NIFTY BANK 37,600 PE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹77.95 | ₹115.6 | ₹49.6 | ₹65.2 | 1,10,201 | 12,100 |
| 15 Mar 2023 | ₹34.8 | ₹124.95 | ₹33.9 | ₹104.75 | 3,15,251 | 36,750 |
| 16 Mar 2023 | ₹129 | ₹174 | ₹50.3 | ₹70.5 | 11,55,551 | 1,04,075 |
| 17 Mar 2023 | ₹41.4 | ₹92.2 | ₹20.2 | ₹20.2 | 79,07,302 | 2,86,325 |
| 20 Mar 2023 | ₹25.9 | ₹72.65 | ₹17.75 | ₹23.55 | 1,14,09,928 | 3,35,875 |
| 21 Mar 2023 | ₹23.55 | ₹23.55 | ₹6.25 | ₹7.05 | 62,90,851 | 2,86,475 |
| 22 Mar 2023 | ₹6.95 | ₹6.95 | ₹3 | ₹3.6 | 25,70,201 | 2,66,775 |
| 23 Mar 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 31,24,901 | 2,46,775 |