NIFTY BANK 41,200 PE traded across 18 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,435 and a low of ₹254.6. Final close ₹1,582.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹935.15 | ₹935.15 | ₹753.3 | ₹873.15 | 276 | 425 |
| 22 Feb 2023 | ₹1,019 | ₹1,019 | ₹1,019 | ₹1,019 | 76 | 450 |
| 23 Feb 2023 | ₹1,308.35 | ₹1,359.25 | ₹1,308.35 | ₹1,359.25 | 101 | 450 |
| 2 Mar 2023 | ₹749.95 | ₹861.8 | ₹749.95 | ₹861.8 | 776 | 625 |
| 3 Mar 2023 | ₹620.5 | ₹654.8 | ₹386.85 | ₹427.05 | 12,452 | 4,900 |
| 6 Mar 2023 | ₹349.05 | ₹406.8 | ₹269.65 | ₹361 | 5,352 | 5,300 |
| 8 Mar 2023 | ₹445 | ₹502.55 | ₹276.7 | ₹276.7 | 21,976 | 10,450 |
| 9 Mar 2023 | ₹288.9 | ₹394.1 | ₹254.6 | ₹380.05 | 36,501 | 12,750 |
| 10 Mar 2023 | ₹559.95 | ₹937.9 | ₹559.95 | ₹823 | 51,102 | 7,975 |
| 13 Mar 2023 | ₹799.95 | ₹1,660.4 | ₹659.4 | ₹1,512.6 | 12,002 | 6,200 |
| 14 Mar 2023 | ₹1,659.45 | ₹1,902.4 | ₹1,461.25 | ₹1,621.35 | 4,228 | 5,000 |
| 15 Mar 2023 | ₹1,486.95 | ₹2,150 | ₹1,443.85 | ₹2,150 | 651 | 4,725 |
| 16 Mar 2023 | ₹2,236.85 | ₹2,435 | ₹1,771.1 | ₹1,881.15 | 4,201 | 6,300 |
| 17 Mar 2023 | ₹1,650 | ₹2,149.2 | ₹1,519.35 | ₹1,519.35 | 2,076 | 6,375 |
| 20 Mar 2023 | ₹1,850 | ₹2,191.6 | ₹1,790 | ₹1,875.7 | 2,001 | 6,975 |
| 21 Mar 2023 | ₹1,723.1 | ₹1,818.8 | ₹1,203.2 | ₹1,265.6 | 6,177 | 6,050 |
| 22 Mar 2023 | ₹1,148.65 | ₹1,325.35 | ₹1,121.8 | ₹1,210.95 | 6,751 | 5,450 |
| 23 Mar 2023 | ₹1,396.6 | ₹1,608.35 | ₹1,005 | ₹1,582.2 | 18,002 | 3,500 |