NIFTY BANK 39,500 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹965.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹572.5 | ₹572.5 | ₹400 | ₹457.7 | 4,526 | 1,350 |
| 23 Feb 2023 | ₹484.1 | ₹591 | ₹392.35 | ₹406.05 | 2,576 | 2,250 |
| 24 Feb 2023 | ₹330.9 | ₹450 | ₹325.8 | ₹403 | 3,376 | 3,375 |
| 27 Feb 2023 | ₹450 | ₹459.65 | ₹266.8 | ₹270 | 4,676 | 3,500 |
| 28 Feb 2023 | ₹279 | ₹340 | ₹255.95 | ₹269.45 | 6,176 | 4,025 |
| 1 Mar 2023 | ₹235 | ₹235 | ₹160 | ₹162.75 | 9,176 | 5,150 |
| 2 Mar 2023 | ₹162.4 | ₹214.1 | ₹154.05 | ₹214.1 | 5,201 | 6,850 |
| 3 Mar 2023 | ₹138 | ₹138 | ₹75.65 | ₹82 | 35,876 | 16,125 |
| 6 Mar 2023 | ₹57.35 | ₹73.8 | ₹46.6 | ₹63.4 | 39,176 | 32,975 |
| 8 Mar 2023 | ₹85.6 | ₹97.7 | ₹46.1 | ₹48.95 | 67,577 | 54,275 |
| 9 Mar 2023 | ₹47.45 | ₹57.7 | ₹36.65 | ₹52.3 | 1,10,901 | 61,650 |
| 10 Mar 2023 | ₹65.9 | ₹179.6 | ₹65.85 | ₹142.1 | 6,36,402 | 1,23,300 |
| 13 Mar 2023 | ₹129.65 | ₹522.35 | ₹87.65 | ₹424.75 | 13,11,727 | 1,88,425 |
| 14 Mar 2023 | ₹452 | ₹644.55 | ₹340 | ₹414.35 | 19,78,553 | 1,75,600 |
| 15 Mar 2023 | ₹306.8 | ₹746.55 | ₹251.6 | ₹669.5 | 30,53,202 | 2,76,350 |
| 16 Mar 2023 | ₹713 | ₹965.85 | ₹440 | ₹502.75 | 29,69,277 | 4,33,775 |
| 17 Mar 2023 | ₹444 | ₹708.3 | ₹246.9 | ₹246.9 | 5,30,77,127 | 14,11,425 |
| 20 Mar 2023 | ₹339.9 | ₹700.5 | ₹317.25 | ₹380 | 4,11,21,628 | 9,92,225 |
| 21 Mar 2023 | ₹254 | ₹384.95 | ₹90.85 | ₹113 | 11,18,88,428 | 33,63,700 |
| 22 Mar 2023 | ₹90 | ₹118 | ₹51.6 | ₹67.5 | 7,97,03,303 | 29,52,300 |
| 23 Mar 2023 | ₹63 | ₹84.95 | ₹0.05 | ₹0.05 | 27,36,14,652 | 45,56,550 |