NIFTY BANK 43,400 CE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹127.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹127.85 | ₹127.85 | ₹127.85 | ₹127.85 | 26 | 0 |
| 9 Mar 2023 | ₹116.05 | ₹116.05 | ₹116.05 | ₹116.05 | 25 | 25 |
| 10 Mar 2023 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 26 | 50 |
| 13 Mar 2023 | ₹14 | ₹24.65 | ₹9.05 | ₹14.2 | 20,001 | 1,125 |
| 14 Mar 2023 | ₹15.3 | ₹19.85 | ₹11.35 | ₹14.95 | 1,176 | 1,275 |
| 15 Mar 2023 | ₹14.95 | ₹14.95 | ₹8.1 | ₹10.1 | 5,926 | 1,400 |
| 16 Mar 2023 | ₹10 | ₹10.2 | ₹4.9 | ₹5.6 | 27,401 | 7,675 |
| 17 Mar 2023 | ₹6.95 | ₹6.95 | ₹2.95 | ₹3 | 1,67,527 | 17,100 |
| 20 Mar 2023 | ₹3 | ₹3.55 | ₹2.4 | ₹2.45 | 1,22,351 | 18,800 |
| 21 Mar 2023 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.6 | 64,677 | 21,375 |
| 22 Mar 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 2,14,876 | 19,850 |
| 23 Mar 2023 | ₹1.3 | ₹3.9 | ₹0.05 | ₹0.1 | 5,06,526 | 71,275 |