NIFTY BANK 41,600 CE traded across 16 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹571.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹547.75 | ₹547.75 | ₹440.4 | ₹450.8 | 451 | 425 |
| 27 Feb 2023 | ₹304.25 | ₹304.25 | ₹162.55 | ₹170.7 | 326 | 600 |
| 3 Mar 2023 | ₹381.2 | ₹438.4 | ₹343.25 | ₹377.7 | 1,451 | 850 |
| 6 Mar 2023 | ₹504.55 | ₹571.4 | ₹375.15 | ₹425 | 22,076 | 10,175 |
| 8 Mar 2023 | ₹314.95 | ₹519 | ₹313.9 | ₹517 | 16,527 | 9,575 |
| 9 Mar 2023 | ₹522.9 | ₹522.9 | ₹308.7 | ₹315 | 59,527 | 20,975 |
| 10 Mar 2023 | ₹171.45 | ₹180.95 | ₹84.55 | ₹99 | 1,64,126 | 47,525 |
| 13 Mar 2023 | ₹104 | ₹122 | ₹43.9 | ₹49.95 | 3,23,677 | 64,375 |
| 14 Mar 2023 | ₹49.95 | ₹55 | ₹33 | ₹39.6 | 2,99,627 | 1,03,900 |
| 15 Mar 2023 | ₹60 | ₹60.6 | ₹17.1 | ₹17.1 | 5,52,126 | 1,02,650 |
| 16 Mar 2023 | ₹20.15 | ₹20.15 | ₹9.7 | ₹13.9 | 10,24,202 | 1,90,500 |
| 17 Mar 2023 | ₹15 | ₹20.3 | ₹9.25 | ₹10.35 | 43,57,727 | 2,26,900 |
| 20 Mar 2023 | ₹12 | ₹12 | ₹5.4 | ₹5.75 | 30,46,228 | 2,07,725 |
| 21 Mar 2023 | ₹5.6 | ₹6.65 | ₹3.25 | ₹3.7 | 31,41,202 | 2,66,375 |
| 22 Mar 2023 | ₹3.5 | ₹4.7 | ₹2.4 | ₹2.45 | 42,21,128 | 2,96,425 |
| 23 Mar 2023 | ₹1.9 | ₹2.6 | ₹0.1 | ₹0.15 | 57,33,178 | 2,84,250 |