NIFTY BANK 41,400 PE traded across 15 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,686.15 and a low of ₹309.15. Final close ₹1,781.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,283.55 | ₹1,283.55 | ₹1,283.55 | ₹1,283.55 | 26 | 375 |
| 3 Mar 2023 | ₹588.55 | ₹588.55 | ₹460 | ₹507.55 | 3,751 | 1,050 |
| 6 Mar 2023 | ₹387.5 | ₹477.1 | ₹336.85 | ₹445 | 9,501 | 2,125 |
| 8 Mar 2023 | ₹500 | ₹598.7 | ₹338.15 | ₹340.25 | 15,727 | 4,700 |
| 9 Mar 2023 | ₹321.1 | ₹489.15 | ₹309.15 | ₹471.45 | 40,776 | 9,750 |
| 10 Mar 2023 | ₹610 | ₹1,090 | ₹610 | ₹958.3 | 23,201 | 6,175 |
| 13 Mar 2023 | ₹984 | ₹1,854.55 | ₹830.4 | ₹1,712.15 | 7,226 | 8,275 |
| 14 Mar 2023 | ₹1,814.6 | ₹2,101.9 | ₹1,726.55 | ₹1,813.15 | 651 | 8,175 |
| 15 Mar 2023 | ₹1,580.25 | ₹2,379.8 | ₹1,471.3 | ₹2,379.8 | 2,351 | 8,325 |
| 16 Mar 2023 | ₹2,513 | ₹2,686.15 | ₹1,967.4 | ₹2,081.1 | 2,827 | 8,825 |
| 17 Mar 2023 | ₹2,108 | ₹2,369 | ₹1,725.95 | ₹1,725.95 | 1,251 | 8,850 |
| 20 Mar 2023 | ₹1,952.5 | ₹2,350 | ₹1,952.45 | ₹2,002.7 | 1,227 | 8,600 |
| 21 Mar 2023 | ₹1,962.8 | ₹1,962.8 | ₹1,415.4 | ₹1,478 | 1,676 | 8,750 |
| 22 Mar 2023 | ₹1,390.65 | ₹1,505 | ₹1,360 | ₹1,403.35 | 6,226 | 6,650 |
| 23 Mar 2023 | ₹1,585 | ₹1,807.9 | ₹1,250 | ₹1,781.35 | 6,451 | 4,600 |