NIFTY BANK 38,100 PE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹17.35 | ₹17.75 | ₹16.25 | ₹17.75 | 601 | 475 |
| 10 Mar 2023 | ₹37.2 | ₹45.85 | ₹30 | ₹31.45 | 12,076 | 3,500 |
| 13 Mar 2023 | ₹26.2 | ₹149.1 | ₹21.35 | ₹119.2 | 40,201 | 5,600 |
| 14 Mar 2023 | ₹119.2 | ₹182.85 | ₹80.3 | ₹108.15 | 1,05,151 | 10,200 |
| 15 Mar 2023 | ₹55.8 | ₹208.4 | ₹51.9 | ₹178.85 | 3,59,526 | 43,350 |
| 16 Mar 2023 | ₹174.95 | ₹285 | ₹86.95 | ₹119.2 | 15,74,502 | 1,37,875 |
| 17 Mar 2023 | ₹100 | ₹161 | ₹36.3 | ₹37.8 | 1,14,01,751 | 2,02,225 |
| 20 Mar 2023 | ₹48.05 | ₹138.05 | ₹40.2 | ₹46.45 | 1,43,90,203 | 2,51,600 |
| 21 Mar 2023 | ₹27 | ₹44.95 | ₹9.05 | ₹10.55 | 90,16,177 | 3,93,800 |
| 22 Mar 2023 | ₹7 | ₹9.5 | ₹3.75 | ₹3.75 | 45,27,003 | 4,28,925 |
| 23 Mar 2023 | ₹3.8 | ₹4 | ₹0.05 | ₹0.05 | 67,43,502 | 2,39,450 |