NIFTY BANK 39,500 CE traded across 15 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,182.55 and a low of ₹89.4. Final close ₹116.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹1,155.5 | ₹1,155.5 | ₹1,155.5 | ₹1,155.5 | 151 | 0 |
| 2 Mar 2023 | ₹1,405.85 | ₹1,405.85 | ₹1,405.85 | ₹1,405.85 | 26 | 150 |
| 3 Mar 2023 | ₹1,664.75 | ₹1,664.75 | ₹1,664.75 | ₹1,664.75 | 26 | 150 |
| 6 Mar 2023 | ₹2,182.55 | ₹2,182.55 | ₹2,154.5 | ₹2,154.5 | 151 | 225 |
| 8 Mar 2023 | ₹1,809.75 | ₹1,809.75 | ₹1,809.75 | ₹1,809.75 | 26 | 250 |
| 10 Mar 2023 | ₹1,298.5 | ₹1,343.85 | ₹1,100 | ₹1,198.95 | 28,601 | 15,450 |
| 13 Mar 2023 | ₹1,171.45 | ₹1,358.25 | ₹560.85 | ₹666.05 | 2,39,226 | 68,525 |
| 14 Mar 2023 | ₹610.05 | ₹731.3 | ₹400.3 | ₹566 | 16,10,877 | 1,78,975 |
| 15 Mar 2023 | ₹705 | ₹741.95 | ₹275.4 | ₹295 | 32,12,176 | 4,74,825 |
| 16 Mar 2023 | ₹280 | ₹432.85 | ₹189.65 | ₹375 | 1,03,46,777 | 10,60,750 |
| 17 Mar 2023 | ₹406.9 | ₹550 | ₹229.1 | ₹475 | 8,87,66,553 | 16,46,800 |
| 20 Mar 2023 | ₹368 | ₹395.45 | ₹182.15 | ₹284.7 | 8,91,01,978 | 22,42,450 |
| 21 Mar 2023 | ₹320 | ₹614.4 | ₹265 | ₹540 | 10,26,22,578 | 21,41,950 |
| 22 Mar 2023 | ₹615 | ₹700.05 | ₹468.45 | ₹561.35 | 1,65,73,302 | 12,60,825 |
| 23 Mar 2023 | ₹501 | ₹703.7 | ₹89.4 | ₹116 | 4,55,28,653 | 11,62,900 |