NIFTY BANK 46,000 CE traded across 18 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹30 | ₹30 | ₹19 | ₹19.95 | 1,326 | 850 |
| 23 Feb 2023 | ₹11 | ₹17 | ₹11 | ₹17 | 151 | 875 |
| 24 Feb 2023 | ₹17 | ₹17 | ₹9 | ₹9 | 126 | 1,000 |
| 2 Mar 2023 | ₹9 | ₹10.45 | ₹8 | ₹8 | 151 | 1,025 |
| 3 Mar 2023 | ₹8.5 | ₹8.5 | ₹4.15 | ₹6.4 | 401 | 700 |
| 6 Mar 2023 | ₹6.5 | ₹7.4 | ₹6.5 | ₹7.25 | 2,201 | 850 |
| 8 Mar 2023 | ₹7.1 | ₹14 | ₹4 | ₹5.9 | 1,776 | 1,075 |
| 9 Mar 2023 | ₹5.9 | ₹6.4 | ₹4.95 | ₹6.2 | 1,426 | 1,350 |
| 10 Mar 2023 | ₹6.2 | ₹19.95 | ₹5.2 | ₹5.8 | 16,076 | 3,875 |
| 13 Mar 2023 | ₹5.8 | ₹8.95 | ₹4.6 | ₹8.05 | 21,851 | 9,450 |
| 14 Mar 2023 | ₹8.05 | ₹8.45 | ₹6 | ₹6.7 | 26,976 | 17,800 |
| 15 Mar 2023 | ₹7.25 | ₹7.25 | ₹4.5 | ₹6 | 21,526 | 24,950 |
| 16 Mar 2023 | ₹5.5 | ₹5.5 | ₹3.3 | ₹3.35 | 2,85,651 | 1,44,500 |
| 17 Mar 2023 | ₹3.65 | ₹3.7 | ₹2.4 | ₹2.5 | 12,20,926 | 2,49,350 |
| 20 Mar 2023 | ₹2.5 | ₹2.6 | ₹2.05 | ₹2.05 | 16,58,926 | 2,74,300 |
| 21 Mar 2023 | ₹2.05 | ₹2.3 | ₹1.1 | ₹1.2 | 13,40,127 | 2,55,850 |
| 22 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 11,71,226 | 1,90,750 |
| 23 Mar 2023 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.1 | 24,94,826 | 2,92,850 |