NIFTY BANK 42,500 PE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,725 and a low of ₹930.25. Final close ₹2,886.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹930.25 | ₹1,152.35 | ₹930.25 | ₹1,133.6 | 1,051 | 200 |
| 10 Mar 2023 | ₹1,695.05 | ₹2,016.05 | ₹1,695.05 | ₹1,929 | 351 | 525 |
| 13 Mar 2023 | ₹1,831 | ₹2,900 | ₹1,804 | ₹2,900 | 351 | 675 |
| 14 Mar 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 650 |
| 15 Mar 2023 | ₹2,593.4 | ₹3,420 | ₹2,593.4 | ₹3,420 | 276 | 675 |
| 16 Mar 2023 | ₹3,300 | ₹3,725 | ₹3,100 | ₹3,160 | 7,576 | 7,075 |
| 17 Mar 2023 | ₹3,000 | ₹3,074.7 | ₹2,835 | ₹2,845.6 | 1,576 | 7,900 |
| 20 Mar 2023 | ₹3,165.55 | ₹3,510 | ₹3,165.55 | ₹3,333.3 | 351 | 7,325 |
| 21 Mar 2023 | ₹2,989.05 | ₹3,026 | ₹2,550 | ₹2,550 | 1,051 | 7,450 |
| 22 Mar 2023 | ₹2,480 | ₹2,600 | ₹2,439.25 | ₹2,455 | 2,001 | 8,125 |
| 23 Mar 2023 | ₹2,710 | ₹2,901.25 | ₹2,310 | ₹2,886.65 | 8,901 | 2,800 |