NIFTY BANK 25,500 PE — 29 Mar 2023 Expiry History
NIFTY BANK 25,500 PE traded across 4 sessions from 24 Mar 2023 to 29 Mar 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2023 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.4 | 35,41,526 | 2,13,150 |
| 27 Mar 2023 | ₹1.45 | ₹1.95 | ₹0.9 | ₹0.95 | 85,66,427 | 3,34,050 |
| 28 Mar 2023 | ₹1.2 | ₹1.45 | ₹0.5 | ₹0.55 | 47,53,376 | 3,41,875 |
| 29 Mar 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,37,64,501 | 3,65,775 |