NIFTY BANK Options Expiring 29 Mar 2023

NIFTY BANK option chain for 2023-03-29: 108 strikes returned. Last snapshot 29 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 108 strikes from 25,500 to 51,000. Call open interest was heaviest at the 40,000 strike (66,50,500 contracts, closing at ₹0.1). Put open interest concentrated at 39,500 (50,88,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (5,00,66,950 against 4,47,61,100). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500——₹0.053,65,775
27,000——₹0.052,95,000
28,500——₹0.11,63,800
30,000₹9,931.453,925₹0.052,91,200
31,500₹8,221.0525₹0.163,350
33,000₹6,820350₹0.051,53,650
33,500₹6,126.825₹0.0558,250
34,000₹5,750150₹0.051,41,750
34,500₹5,442.23,850₹0.051,66,750
35,000₹4,933.754,275₹0.052,51,750
35,500₹4,310.15,575₹0.051,77,250
36,000₹3,907.319,350₹0.056,04,075
36,500₹3,435.7512,025₹0.058,75,625
36,900——₹0.0556,450
37,000₹2,919.3525,825₹0.0511,35,350
37,100——₹0.11,42,825
37,200——₹0.051,08,900
37,300₹2,590175₹0.051,37,425
37,400₹2,523.55900₹0.051,12,825
37,500₹2,413.6516,175₹0.0513,11,175
37,600₹2,365.21,475₹0.051,90,800
37,700₹2,147.352,250₹0.055,81,850
37,800₹1,955.73,975₹0.054,28,400
37,900₹2,022.554,375₹0.053,81,625
38,000₹1,916.1522,375₹0.0520,60,125
38,100₹1,8086,300₹0.152,37,950
38,200₹1,713.855,050₹0.053,79,100
38,300₹1,626.957,600₹0.059,03,150
38,400₹1,508.28,325₹0.056,78,375
38,500₹1,415.251,83,225₹0.0529,04,375
38,600₹1,313.7516,025₹0.055,00,175
38,700₹1,213.917,950₹0.058,14,175
38,800₹1,114.0520,900₹0.0511,85,600
38,900₹1,012.816,100₹0.058,02,475
39,000₹9112,16,825₹0.0530,73,050
39,100₹811.743,275₹0.111,60,400
39,200₹709.151,46,525₹0.0515,87,225
39,300₹6121,54,625₹0.0515,74,300
39,400₹511.92,58,200₹0.120,35,400
39,500₹413.5521,02,925₹0.0550,88,200
39,600₹311.255,83,850₹0.0529,29,700
39,700₹210.610,36,750₹0.134,75,550
39,800₹110.517,50,000₹0.0533,84,050
39,900₹1135,20,550₹0.0535,87,850
40,000₹0.166,50,500₹8914,37,825
40,100₹0.0533,54,950₹189.94,80,600
40,200₹0.0524,00,675₹293.451,96,000
40,300₹0.0513,54,350₹387.6598,075
40,400₹0.0511,82,775₹486.751,08,225
40,500₹0.0528,66,975₹5892,52,475
40,600₹0.0513,01,775₹686.720,600
40,700₹0.0511,29,725₹787.435,625
40,800₹0.058,37,250₹886.920,625
40,900₹0.054,29,375₹988.926,600
41,000₹0.0531,24,400₹1,088.91,95,075
41,100₹0.12,21,125₹1,186.8512,175
41,200₹0.053,26,575₹1,28918,950
41,300₹0.053,44,650₹1,387.116,325
41,400₹0.053,00,550₹1,486.119,325
41,500₹0.0510,76,650₹1,588.497,775
41,600₹0.051,20,825₹1,679.1516,625
41,700₹0.0590,300₹1,782.759,950
41,800₹0.051,02,500₹1,891.79,500
41,900₹0.0578,900₹1,983.813,875
42,000₹0.059,39,225₹2,091.958,350
42,100₹0.0558,525₹2,18110,200
42,200₹0.0560,400₹2,29223,300
42,300₹0.0561,625₹2,458.2515,425
42,400₹0.0527,350₹2,71012,025
42,500₹0.056,57,425₹2,59340,500
42,600₹0.170,475₹2,688.17,575
42,700₹0.0575,100₹2,744.0513,750
42,800₹0.0544,200₹3,051.22,375
42,900₹0.0538,300₹2,98818,275
43,000₹0.056,33,175₹3,092.9528,025
43,100₹0.051,23,100₹3,288.61,475
43,200₹0.11,00,075₹3,394.93,000
43,300₹0.0520,800₹3,4502,100
43,400₹0.059,650₹3,595325
43,500₹0.051,57,425₹3,592.8513,550
43,600₹0.055,075——
43,700₹0.057,500₹3,90075
43,800₹0.059,100₹4,280350
43,900₹0.13,400₹3,424.6550
44,000₹0.055,52,350₹4,094.197,400
44,100₹0.16,125₹4,3560
44,200₹0.055,350₹5,000375
44,300₹0.12,475₹4,746.35250
44,400₹0.14,750₹4,70011,050
44,500₹0.053,41,025₹4,6116,925
44,600₹0.113,575——
44,700₹0.120,975——
44,800₹0.1514,525——
44,900₹0.111,075₹4,299125
45,000₹0.19,76,675₹5,095.527,975
45,100₹0.115,700——
45,200₹0.113,075——
45,300₹0.0511,825——
45,400₹0.059,625——
45,500₹0.23,08,450₹5,588.35,900
46,000₹0.153,59,375₹6,092.89,200
46,500₹0.053,73,000₹6,601.54,600
47,000₹0.051,86,775₹7,086.253,100
47,500₹0.0580,425₹7,650625
48,000₹0.153,84,950₹8,091.653,275
48,500₹0.051,14,275₹8,7662,125
49,500₹0.052,91,975——
51,000₹0.143,925₹11,5000