NIFTY BANK Options Expiring 29 Mar 2023

NIFTY BANK option chain for 2023-03-29: 108 strikes returned. Last snapshot 29 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500——₹0.053,65,775
27,000——₹0.052,95,000
28,500——₹0.11,63,800
30,000₹9,931.453,925₹0.052,91,200
31,500₹8,221.0525₹0.163,350
33,000₹6,820350₹0.051,53,650
33,500₹6,126.825₹0.0558,250
34,000₹5,750150₹0.051,41,750
34,500₹5,442.23,850₹0.051,66,750
35,000₹4,933.754,275₹0.052,51,750
35,500₹4,310.15,575₹0.051,77,250
36,000₹3,907.319,350₹0.056,04,075
36,500₹3,435.7512,025₹0.058,75,625
36,900——₹0.0556,450
37,000₹2,919.3525,825₹0.0511,35,350
37,100——₹0.11,42,825
37,200——₹0.051,08,900
37,300₹2,590175₹0.051,37,425
37,400₹2,523.55900₹0.051,12,825
37,500₹2,413.6516,175₹0.0513,11,175
37,600₹2,365.21,475₹0.051,90,800
37,700₹2,147.352,250₹0.055,81,850
37,800₹1,955.73,975₹0.054,28,400
37,900₹2,022.554,375₹0.053,81,625
38,000₹1,916.1522,375₹0.0520,60,125
38,100₹1,8086,300₹0.152,37,950
38,200₹1,713.855,050₹0.053,79,100
38,300₹1,626.957,600₹0.059,03,150
38,400₹1,508.28,325₹0.056,78,375
38,500₹1,415.251,83,225₹0.0529,04,375
38,600₹1,313.7516,025₹0.055,00,175
38,700₹1,213.917,950₹0.058,14,175
38,800₹1,114.0520,900₹0.0511,85,600
38,900₹1,012.816,100₹0.058,02,475
39,000₹9112,16,825₹0.0530,73,050
39,100₹811.743,275₹0.111,60,400
39,200₹709.151,46,525₹0.0515,87,225
39,300₹6121,54,625₹0.0515,74,300
39,400₹511.92,58,200₹0.120,35,400
39,500₹413.5521,02,925₹0.0550,88,200
39,600₹311.255,83,850₹0.0529,29,700
39,700₹210.610,36,750₹0.134,75,550
39,800₹110.517,50,000₹0.0533,84,050
39,900₹1135,20,550₹0.0535,87,850
40,000₹0.166,50,500₹8914,37,825
40,100₹0.0533,54,950₹189.94,80,600
40,200₹0.0524,00,675₹293.451,96,000
40,300₹0.0513,54,350₹387.6598,075
40,400₹0.0511,82,775₹486.751,08,225
40,500₹0.0528,66,975₹5892,52,475
40,600₹0.0513,01,775₹686.720,600
40,700₹0.0511,29,725₹787.435,625
40,800₹0.058,37,250₹886.920,625
40,900₹0.054,29,375₹988.926,600
41,000₹0.0531,24,400₹1,088.91,95,075
41,100₹0.12,21,125₹1,186.8512,175
41,200₹0.053,26,575₹1,28918,950
41,300₹0.053,44,650₹1,387.116,325
41,400₹0.053,00,550₹1,486.119,325
41,500₹0.0510,76,650₹1,588.497,775
41,600₹0.051,20,825₹1,679.1516,625
41,700₹0.0590,300₹1,782.759,950
41,800₹0.051,02,500₹1,891.79,500
41,900₹0.0578,900₹1,983.813,875
42,000₹0.059,39,225₹2,091.958,350
42,100₹0.0558,525₹2,18110,200
42,200₹0.0560,400₹2,29223,300
42,300₹0.0561,625₹2,458.2515,425
42,400₹0.0527,350₹2,71012,025
42,500₹0.056,57,425₹2,59340,500
42,600₹0.170,475₹2,688.17,575
42,700₹0.0575,100₹2,744.0513,750
42,800₹0.0544,200₹3,051.22,375
42,900₹0.0538,300₹2,98818,275
43,000₹0.056,33,175₹3,092.9528,025
43,100₹0.051,23,100₹3,288.61,475
43,200₹0.11,00,075₹3,394.93,000
43,300₹0.0520,800₹3,4502,100
43,400₹0.059,650₹3,595325
43,500₹0.051,57,425₹3,592.8513,550
43,600₹0.055,075——
43,700₹0.057,500₹3,90075
43,800₹0.059,100₹4,280350
43,900₹0.13,400₹3,424.6550
44,000₹0.055,52,350₹4,094.197,400
44,100₹0.16,125₹4,3560
44,200₹0.055,350₹5,000375
44,300₹0.12,475₹4,746.35250
44,400₹0.14,750₹4,70011,050
44,500₹0.053,41,025₹4,6116,925
44,600₹0.113,575——
44,700₹0.120,975——
44,800₹0.1514,525——
44,900₹0.111,075₹4,299125
45,000₹0.19,76,675₹5,095.527,975
45,100₹0.115,700——
45,200₹0.113,075——
45,300₹0.0511,825——
45,400₹0.059,625——
45,500₹0.23,08,450₹5,588.35,900
46,000₹0.153,59,375₹6,092.89,200
46,500₹0.053,73,000₹6,601.54,600
47,000₹0.051,86,775₹7,086.253,100
47,500₹0.0580,425₹7,650625
48,000₹0.153,84,950₹8,091.653,275
48,500₹0.051,14,275₹8,7662,125
49,500₹0.052,91,975——
51,000₹0.143,925₹11,5000