NIFTY BANK 30,000 CE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹11,650 and a low of ₹9,070. Final close ₹9,931.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹10,100 | ₹10,500 | ₹10,100 | ₹10,500 | 601 | 3,900 |
| 28 Feb 2023 | ₹10,450 | ₹10,456 | ₹10,200 | ₹10,400 | 501 | 4,325 |
| 1 Mar 2023 | ₹10,800 | ₹10,821 | ₹10,800 | ₹10,800 | 426 | 4,750 |
| 2 Mar 2023 | ₹10,760 | ₹10,760 | ₹10,400 | ₹10,470 | 701 | 5,300 |
| 3 Mar 2023 | ₹11,300 | ₹11,320 | ₹11,300 | ₹11,320 | 76 | 5,475 |
| 6 Mar 2023 | ₹11,570 | ₹11,650 | ₹11,430 | ₹11,430 | 151 | 5,375 |
| 8 Mar 2023 | ₹11,400 | ₹11,650 | ₹11,400 | ₹11,650 | 101 | 5,375 |
| 9 Mar 2023 | ₹11,570 | ₹11,570 | ₹11,200 | ₹11,200 | 226 | 5,450 |
| 10 Mar 2023 | ₹10,540 | ₹10,864.45 | ₹10,200 | ₹10,450 | 251 | 5,500 |
| 13 Mar 2023 | ₹10,499 | ₹10,600 | ₹9,700 | ₹9,700 | 326 | 5,500 |
| 14 Mar 2023 | ₹9,614.8 | ₹9,708.9 | ₹9,550 | ₹9,550 | 151 | 5,400 |
| 15 Mar 2023 | ₹9,730 | ₹9,735.8 | ₹9,070 | ₹9,070 | 126 | 5,375 |
| 16 Mar 2023 | ₹9,250 | ₹9,250 | ₹9,105.55 | ₹9,175 | 126 | 5,400 |
| 17 Mar 2023 | ₹9,400 | ₹9,400 | ₹9,150 | ₹9,150 | 226 | 5,400 |
| 20 Mar 2023 | ₹9,470 | ₹9,470 | ₹9,200 | ₹9,200 | 126 | 5,275 |
| 21 Mar 2023 | ₹9,540 | ₹9,540 | ₹9,540 | ₹9,540 | 26 | 5,250 |
| 23 Mar 2023 | ₹9,540 | ₹9,540 | ₹9,540 | ₹9,540 | 26 | 5,225 |
| 24 Mar 2023 | ₹9,540 | ₹9,570 | ₹9,350 | ₹9,350 | 151 | 5,125 |
| 28 Mar 2023 | ₹9,545.05 | ₹9,589.35 | ₹9,490 | ₹9,589.35 | 552 | 4,725 |
| 29 Mar 2023 | ₹9,700 | ₹9,975 | ₹9,700 | ₹9,931.45 | 2,651 | 3,925 |