NIFTY BANK 41,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹734.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹184.75 | ₹285.95 | ₹163.95 | ₹285.95 | 7,19,128 | 4,53,100 |
| 28 Feb 2023 | ₹281 | ₹299 | ₹212.8 | ₹254.45 | 5,20,801 | 4,90,650 |
| 1 Mar 2023 | ₹260.15 | ₹366.8 | ₹257.5 | ₹363 | 5,32,553 | 4,44,175 |
| 2 Mar 2023 | ₹335.05 | ₹373 | ₹226.5 | ₹232.95 | 5,08,952 | 4,72,575 |
| 3 Mar 2023 | ₹270 | ₹611.6 | ₹270 | ₹533 | 12,76,102 | 5,19,025 |
| 6 Mar 2023 | ₹600.3 | ₹734.95 | ₹527.4 | ₹580 | 12,88,728 | 5,39,375 |
| 8 Mar 2023 | ₹475.8 | ₹700 | ₹444.5 | ₹691.25 | 11,24,853 | 5,57,175 |
| 9 Mar 2023 | ₹649.95 | ₹699.75 | ₹476.05 | ₹485 | 12,73,602 | 6,46,550 |
| 10 Mar 2023 | ₹290 | ₹332.55 | ₹171 | ₹196.1 | 21,56,926 | 8,06,400 |
| 13 Mar 2023 | ₹179.55 | ₹239.5 | ₹81 | ₹93.65 | 23,14,328 | 7,15,100 |
| 14 Mar 2023 | ₹93.15 | ₹107.85 | ₹60.6 | ₹81 | 17,92,428 | 6,87,875 |
| 15 Mar 2023 | ₹100 | ₹105 | ₹40.7 | ₹43.15 | 15,36,701 | 6,35,425 |
| 16 Mar 2023 | ₹35.6 | ₹53.4 | ₹35.05 | ₹45.2 | 17,40,102 | 6,37,825 |
| 17 Mar 2023 | ₹53.5 | ₹65.55 | ₹35.1 | ₹50.25 | 22,39,527 | 5,76,450 |
| 20 Mar 2023 | ₹51.3 | ₹51.3 | ₹27.9 | ₹30.55 | 21,84,852 | 5,89,375 |
| 21 Mar 2023 | ₹34.7 | ₹43.95 | ₹26.85 | ₹39.2 | 26,21,427 | 6,68,500 |
| 22 Mar 2023 | ₹43.75 | ₹45.5 | ₹31.85 | ₹36.55 | 27,82,002 | 8,68,675 |
| 23 Mar 2023 | ₹23.5 | ₹33.9 | ₹9.2 | ₹9.2 | 77,94,778 | 15,66,825 |
| 24 Mar 2023 | ₹10.95 | ₹14.3 | ₹5.2 | ₹5.6 | 1,72,82,128 | 19,50,900 |
| 27 Mar 2023 | ₹5.6 | ₹6.6 | ₹3.45 | ₹3.5 | 1,99,42,051 | 26,85,525 |
| 28 Mar 2023 | ₹3.85 | ₹4.15 | ₹1.25 | ₹1.35 | 1,22,52,403 | 16,23,500 |
| 29 Mar 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 1,48,02,577 | 10,76,650 |