NIFTY BANK 38,300 CE traded across 13 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,975 and a low of ₹986.05. Final close ₹1,626.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,621.6 | ₹1,696.9 | ₹1,621 | ₹1,696.9 | 102 | 575 |
| 14 Mar 2023 | ₹1,619.85 | ₹1,745.15 | ₹1,328.5 | ₹1,591.85 | 1,901 | 1,450 |
| 15 Mar 2023 | ₹1,790 | ₹1,790 | ₹1,187.5 | ₹1,187.5 | 1,301 | 2,300 |
| 16 Mar 2023 | ₹1,160 | ₹1,449.5 | ₹986.05 | ₹1,373.95 | 15,176 | 5,250 |
| 17 Mar 2023 | ₹1,475.15 | ₹1,643.55 | ₹1,142.8 | ₹1,629.7 | 9,351 | 6,000 |
| 20 Mar 2023 | ₹1,372.65 | ₹1,384.55 | ₹1,107.55 | ₹1,364.65 | 8,101 | 6,225 |
| 21 Mar 2023 | ₹1,485.8 | ₹1,835 | ₹1,399 | ₹1,835 | 2,051 | 6,200 |
| 22 Mar 2023 | ₹1,765.75 | ₹1,899.75 | ₹1,765.75 | ₹1,899.75 | 326 | 6,875 |
| 23 Mar 2023 | ₹1,670 | ₹1,975 | ₹1,387.4 | ₹1,409.5 | 18,701 | 11,025 |
| 24 Mar 2023 | ₹1,341.3 | ₹1,552.95 | ₹1,121.15 | ₹1,154.85 | 11,952 | 8,100 |
| 27 Mar 2023 | ₹1,202.85 | ₹1,447.8 | ₹1,103.6 | ₹1,160 | 27,852 | 10,175 |
| 28 Mar 2023 | ₹1,222.8 | ₹1,337.75 | ₹1,096.15 | ₹1,337.75 | 10,752 | 8,425 |
| 29 Mar 2023 | ₹1,375 | ₹1,626.95 | ₹1,360.9 | ₹1,626.95 | 3,351 | 7,600 |