NIFTY BANK 39,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹531.05 | ₹558.8 | ₹329.75 | ₹332.85 | 47,476 | 13,200 |
| 28 Feb 2023 | ₹341.95 | ₹427.35 | ₹327.25 | ₹355.65 | 19,752 | 13,000 |
| 1 Mar 2023 | ₹308.4 | ₹325 | ₹222.35 | ₹222.35 | 37,953 | 16,025 |
| 2 Mar 2023 | ₹204.45 | ₹301.15 | ₹202.55 | ₹299.7 | 50,352 | 19,975 |
| 3 Mar 2023 | ₹221.5 | ₹221.5 | ₹117.35 | ₹127.7 | 1,30,326 | 18,775 |
| 6 Mar 2023 | ₹105.65 | ₹120.05 | ₹84.2 | ₹107.95 | 65,452 | 19,550 |
| 8 Mar 2023 | ₹120 | ₹144.5 | ₹86.2 | ₹88.2 | 59,551 | 31,800 |
| 9 Mar 2023 | ₹86.8 | ₹107.7 | ₹76.05 | ₹106.8 | 42,602 | 32,125 |
| 10 Mar 2023 | ₹170.5 | ₹285.05 | ₹170.45 | ₹235.55 | 94,827 | 26,575 |
| 13 Mar 2023 | ₹233.25 | ₹659.05 | ₹165.4 | ₹569 | 2,73,676 | 41,275 |
| 14 Mar 2023 | ₹601.45 | ₹786.65 | ₹469 | ₹561.15 | 3,90,176 | 50,925 |
| 15 Mar 2023 | ₹444 | ₹880.7 | ₹378.95 | ₹810.65 | 5,22,653 | 73,125 |
| 16 Mar 2023 | ₹864.45 | ₹1,075 | ₹579.25 | ₹636.95 | 1,13,851 | 60,100 |
| 17 Mar 2023 | ₹499.85 | ₹820.7 | ₹399 | ₹399 | 3,01,002 | 82,150 |
| 20 Mar 2023 | ₹500 | ₹846.25 | ₹476.85 | ₹541.15 | 3,49,776 | 50,525 |
| 21 Mar 2023 | ₹501 | ₹556 | ₹251.75 | ₹283.6 | 10,62,878 | 1,21,875 |
| 22 Mar 2023 | ₹250 | ₹300.85 | ₹221.1 | ₹248.85 | 6,76,302 | 1,27,950 |
| 23 Mar 2023 | ₹241.55 | ₹369 | ₹141.9 | ₹369 | 53,54,852 | 5,09,575 |
| 24 Mar 2023 | ₹335 | ₹478.35 | ₹251.35 | ₹445 | 8,84,43,128 | 6,59,850 |
| 27 Mar 2023 | ₹380.05 | ₹446 | ₹194.55 | ₹332 | 7,35,28,427 | 7,56,650 |
| 28 Mar 2023 | ₹310 | ₹332 | ₹134.6 | ₹142 | 8,12,39,903 | 14,35,700 |
| 29 Mar 2023 | ₹100 | ₹143.55 | ₹0.05 | ₹0.05 | 35,64,67,828 | 29,29,700 |