NIFTY BANK 41,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹671 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹148.35 | ₹251.5 | ₹145 | ₹251.5 | 65,477 | 31,525 |
| 28 Feb 2023 | ₹244.55 | ₹259.25 | ₹189.5 | ₹225.45 | 62,252 | 36,100 |
| 1 Mar 2023 | ₹239.3 | ₹323.85 | ₹237.7 | ₹323.6 | 51,502 | 45,100 |
| 2 Mar 2023 | ₹318.85 | ₹334.8 | ₹198.95 | ₹202.1 | 80,752 | 47,225 |
| 3 Mar 2023 | ₹271 | ₹554.7 | ₹261.9 | ₹481.7 | 1,51,252 | 50,600 |
| 6 Mar 2023 | ₹571.75 | ₹671 | ₹479.55 | ₹525.2 | 3,54,528 | 65,600 |
| 8 Mar 2023 | ₹402.15 | ₹634.15 | ₹391.05 | ₹633.2 | 1,99,877 | 72,825 |
| 9 Mar 2023 | ₹610 | ₹638 | ₹426.55 | ₹426.55 | 4,12,377 | 1,17,325 |
| 10 Mar 2023 | ₹258.75 | ₹271.45 | ₹149.2 | ₹169.4 | 3,34,802 | 88,200 |
| 13 Mar 2023 | ₹169.45 | ₹209.1 | ₹74.1 | ₹85.65 | 3,57,501 | 88,375 |
| 14 Mar 2023 | ₹80.6 | ₹96.9 | ₹56.2 | ₹72 | 2,45,976 | 95,700 |
| 15 Mar 2023 | ₹88.05 | ₹90.35 | ₹38.6 | ₹40.25 | 2,25,453 | 95,550 |
| 16 Mar 2023 | ₹40.25 | ₹48.75 | ₹33 | ₹41.45 | 1,54,126 | 90,375 |
| 17 Mar 2023 | ₹50 | ₹55.9 | ₹32.55 | ₹44.25 | 2,75,326 | 92,825 |
| 20 Mar 2023 | ₹44.25 | ₹49.9 | ₹26.2 | ₹27.45 | 2,01,953 | 94,975 |
| 21 Mar 2023 | ₹29.45 | ₹41.7 | ₹24.4 | ₹33.6 | 3,82,578 | 1,24,850 |
| 22 Mar 2023 | ₹36 | ₹38.5 | ₹26.8 | ₹29.05 | 5,38,828 | 1,23,875 |
| 23 Mar 2023 | ₹24.8 | ₹27.9 | ₹10.9 | ₹11.1 | 24,51,051 | 4,74,150 |
| 24 Mar 2023 | ₹12.5 | ₹12.5 | ₹4.65 | ₹6.1 | 52,11,728 | 4,39,500 |
| 27 Mar 2023 | ₹5.5 | ₹6.15 | ₹3.3 | ₹3.55 | 31,35,201 | 2,83,800 |
| 28 Mar 2023 | ₹3.4 | ₹3.9 | ₹1.05 | ₹1.45 | 13,28,802 | 1,92,400 |
| 29 Mar 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 18,29,501 | 1,20,825 |