NIFTY BANK 39,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,008.95 and a low of ₹10. Final close ₹110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹886.75 | ₹1,180 | ₹828.2 | ₹1,180 | 55,551 | 18,025 |
| 28 Feb 2023 | ₹1,215.25 | ₹1,215.4 | ₹986.3 | ₹1,106 | 10,302 | 17,500 |
| 1 Mar 2023 | ₹1,204.05 | ₹1,388.85 | ₹1,196.15 | ₹1,388.85 | 6,077 | 16,775 |
| 2 Mar 2023 | ₹1,400 | ₹1,400 | ₹1,103.35 | ₹1,103.35 | 5,826 | 15,800 |
| 3 Mar 2023 | ₹1,385 | ₹1,855 | ₹1,385 | ₹1,752 | 4,551 | 14,150 |
| 6 Mar 2023 | ₹2,008.95 | ₹2,008.95 | ₹1,747.25 | ₹1,747.25 | 151 | 14,075 |
| 8 Mar 2023 | ₹1,748 | ₹1,879.9 | ₹1,741.4 | ₹1,879.9 | 1,401 | 14,025 |
| 9 Mar 2023 | ₹1,804.2 | ₹1,804.2 | ₹1,731.35 | ₹1,731.35 | 126 | 13,975 |
| 10 Mar 2023 | ₹1,209.5 | ₹1,216.3 | ₹996.5 | ₹1,088 | 3,901 | 13,750 |
| 13 Mar 2023 | ₹1,120.8 | ₹1,182.4 | ₹551.85 | ₹662.2 | 2,24,801 | 36,450 |
| 14 Mar 2023 | ₹611.15 | ₹701.9 | ₹415.35 | ₹568.1 | 2,90,352 | 40,350 |
| 15 Mar 2023 | ₹641.45 | ₹714.9 | ₹234.55 | ₹329.45 | 3,26,528 | 57,400 |
| 16 Mar 2023 | ₹287.7 | ₹452.95 | ₹244 | ₹409.4 | 4,14,128 | 62,400 |
| 17 Mar 2023 | ₹504.95 | ₹543.75 | ₹287.2 | ₹515 | 4,54,203 | 83,075 |
| 20 Mar 2023 | ₹491.3 | ₹491.3 | ₹262.6 | ₹352.35 | 5,07,676 | 86,700 |
| 21 Mar 2023 | ₹429.95 | ₹639.5 | ₹346 | ₹595 | 10,68,502 | 1,28,250 |
| 22 Mar 2023 | ₹659.95 | ₹667.95 | ₹533 | ₹606.9 | 8,82,026 | 1,06,475 |
| 23 Mar 2023 | ₹515 | ₹658.25 | ₹283.15 | ₹283.15 | 61,35,477 | 7,76,625 |
| 24 Mar 2023 | ₹309.95 | ₹362.65 | ₹152.55 | ₹158 | 5,81,43,752 | 13,42,100 |
| 27 Mar 2023 | ₹208.3 | ₹228 | ₹91.5 | ₹93.55 | 5,59,07,353 | 16,18,800 |
| 28 Mar 2023 | ₹113 | ₹128.4 | ₹42.5 | ₹76 | 5,82,01,353 | 19,42,950 |
| 29 Mar 2023 | ₹80 | ₹194.05 | ₹10 | ₹110.5 | 48,47,44,653 | 17,50,000 |