NIFTY BANK 37,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4,788.35 and a low of ₹1,998.55. Final close ₹2,919.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3,138.5 | ₹3,599 | ₹3,115.4 | ₹3,599 | 2,701 | 47,825 |
| 28 Feb 2023 | ₹3,520.05 | ₹3,540 | ₹3,400 | ₹3,400 | 351 | 47,700 |
| 1 Mar 2023 | ₹3,631.85 | ₹3,935.55 | ₹3,631.85 | ₹3,909.1 | 2,201 | 47,550 |
| 2 Mar 2023 | ₹3,804.55 | ₹3,865 | ₹3,576.65 | ₹3,576.65 | 4,627 | 44,175 |
| 3 Mar 2023 | ₹3,843.85 | ₹4,480 | ₹3,843.85 | ₹4,390.45 | 1,851 | 43,700 |
| 6 Mar 2023 | ₹4,680 | ₹4,788.35 | ₹4,424.7 | ₹4,475 | 1,551 | 43,825 |
| 8 Mar 2023 | ₹4,255.8 | ₹4,710.45 | ₹4,255.8 | ₹4,710.45 | 401 | 43,925 |
| 9 Mar 2023 | ₹4,670.3 | ₹4,700 | ₹4,383.05 | ₹4,383.05 | 801 | 43,850 |
| 10 Mar 2023 | ₹3,732.95 | ₹3,732.95 | ₹3,541.95 | ₹3,601.35 | 1,278 | 43,075 |
| 13 Mar 2023 | ₹3,700 | ₹3,755 | ₹2,699.95 | ₹2,820.6 | 4,001 | 42,375 |
| 14 Mar 2023 | ₹2,750 | ₹3,042.5 | ₹2,420 | ₹2,766.8 | 4,551 | 42,700 |
| 15 Mar 2023 | ₹3,035.75 | ₹3,035.75 | ₹2,265 | ₹2,265 | 4,728 | 42,575 |
| 16 Mar 2023 | ₹2,205 | ₹2,630 | ₹1,998.55 | ₹2,549.8 | 19,402 | 44,050 |
| 17 Mar 2023 | ₹2,713.7 | ₹2,830.05 | ₹2,265.2 | ₹2,830.05 | 5,576 | 43,725 |
| 20 Mar 2023 | ₹2,540 | ₹2,575 | ₹2,193.3 | ₹2,550 | 4,302 | 44,100 |
| 21 Mar 2023 | ₹2,674.2 | ₹3,132 | ₹2,622.75 | ₹3,060.05 | 3,601 | 43,725 |
| 22 Mar 2023 | ₹3,199 | ₹3,199 | ₹3,000 | ₹3,093 | 2,476 | 43,325 |
| 23 Mar 2023 | ₹2,913 | ₹3,249.35 | ₹2,624.45 | ₹2,626.9 | 2,801 | 42,575 |
| 24 Mar 2023 | ₹2,610 | ₹2,823.15 | ₹2,377.25 | ₹2,390.15 | 10,551 | 42,800 |
| 27 Mar 2023 | ₹2,483 | ₹2,735 | ₹2,368.1 | ₹2,434.45 | 9,651 | 40,075 |
| 28 Mar 2023 | ₹2,531 | ₹2,630.5 | ₹2,401.3 | ₹2,630.5 | 10,801 | 33,650 |
| 29 Mar 2023 | ₹2,635.05 | ₹2,940 | ₹2,630 | ₹2,919.35 | 27,927 | 25,825 |