NIFTY BANK 43,900 CE traded across 12 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹15.55 | ₹18.6 | ₹10.4 | ₹18.45 | 476 | 275 |
| 14 Mar 2023 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 275 |
| 15 Mar 2023 | ₹13.95 | ₹13.95 | ₹13.6 | ₹13.6 | 151 | 425 |
| 16 Mar 2023 | ₹13.65 | ₹14.3 | ₹11 | ₹11 | 251 | 450 |
| 20 Mar 2023 | ₹5.55 | ₹11.8 | ₹5.3 | ₹5.9 | 1,277 | 1,125 |
| 21 Mar 2023 | ₹7.85 | ₹7.85 | ₹4.55 | ₹5.75 | 176 | 1,100 |
| 22 Mar 2023 | ₹3.55 | ₹5 | ₹3.55 | ₹4.25 | 451 | 1,125 |
| 23 Mar 2023 | ₹4 | ₹6.7 | ₹2.45 | ₹4.85 | 30,752 | 4,150 |
| 24 Mar 2023 | ₹5.25 | ₹5.25 | ₹2.3 | ₹2.55 | 77,951 | 5,700 |
| 27 Mar 2023 | ₹3 | ₹3.4 | ₹1.95 | ₹2.05 | 35,202 | 4,875 |
| 28 Mar 2023 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.8 | 24,101 | 4,800 |
| 29 Mar 2023 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.1 | 17,901 | 3,400 |