NIFTY BANK 46,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹11.95 | ₹12 | ₹8.3 | ₹8.6 | 10,077 | 46,900 |
| 28 Feb 2023 | ₹9.5 | ₹11 | ₹8.8 | ₹9.1 | 8,026 | 46,775 |
| 1 Mar 2023 | ₹11 | ₹11 | ₹8.15 | ₹8.3 | 5,701 | 45,500 |
| 2 Mar 2023 | ₹8.4 | ₹10.2 | ₹7.25 | ₹7.3 | 3,326 | 45,400 |
| 3 Mar 2023 | ₹7.1 | ₹12.2 | ₹6.5 | ₹8.75 | 8,101 | 46,125 |
| 6 Mar 2023 | ₹8.75 | ₹9.95 | ₹7.6 | ₹8.2 | 4,226 | 45,200 |
| 8 Mar 2023 | ₹7.3 | ₹12.8 | ₹7.3 | ₹8.05 | 3,526 | 45,325 |
| 9 Mar 2023 | ₹9.05 | ₹10.75 | ₹8.3 | ₹8.8 | 3,326 | 44,850 |
| 10 Mar 2023 | ₹7.3 | ₹9.5 | ₹7.3 | ₹9 | 5,176 | 45,600 |
| 13 Mar 2023 | ₹9.1 | ₹10.1 | ₹7.35 | ₹9.4 | 8,726 | 44,850 |
| 14 Mar 2023 | ₹9 | ₹10 | ₹7.55 | ₹8.65 | 1,701 | 45,125 |
| 15 Mar 2023 | ₹8.85 | ₹9 | ₹6.75 | ₹8 | 6,876 | 44,850 |
| 16 Mar 2023 | ₹8 | ₹8.95 | ₹5.65 | ₹5.85 | 53,726 | 45,750 |
| 17 Mar 2023 | ₹5.3 | ₹5.85 | ₹4.6 | ₹4.6 | 17,801 | 48,025 |
| 20 Mar 2023 | ₹4.75 | ₹4.95 | ₹4.05 | ₹4.15 | 12,926 | 44,550 |
| 21 Mar 2023 | ₹4.35 | ₹4.35 | ₹2.6 | ₹2.7 | 9,577 | 44,425 |
| 22 Mar 2023 | ₹2.85 | ₹3.4 | ₹1.3 | ₹2.7 | 11,276 | 45,525 |
| 23 Mar 2023 | ₹2.7 | ₹3.3 | ₹2.15 | ₹2.55 | 2,67,752 | 1,50,400 |
| 24 Mar 2023 | ₹2.5 | ₹2.6 | ₹1.65 | ₹1.8 | 15,03,851 | 3,85,100 |
| 27 Mar 2023 | ₹1.8 | ₹2.45 | ₹1.45 | ₹1.6 | 12,27,302 | 4,51,075 |
| 28 Mar 2023 | ₹1.6 | ₹1.65 | ₹0.4 | ₹0.45 | 13,76,601 | 4,49,975 |
| 29 Mar 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,66,651 | 3,73,000 |