NIFTY BANK 39,400 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹951.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹456.65 | ₹490.5 | ₹283.95 | ₹283.95 | 35,577 | 10,350 |
| 28 Feb 2023 | ₹276.8 | ₹372.95 | ₹276.8 | ₹310.3 | 35,677 | 17,375 |
| 1 Mar 2023 | ₹288 | ₹288 | ₹190 | ₹190 | 48,101 | 20,425 |
| 2 Mar 2023 | ₹185.6 | ₹257.7 | ₹185.25 | ₹256.05 | 98,576 | 44,400 |
| 3 Mar 2023 | ₹180.05 | ₹180.05 | ₹101.75 | ₹110.05 | 74,127 | 46,850 |
| 6 Mar 2023 | ₹81 | ₹102.3 | ₹73.15 | ₹90.95 | 35,652 | 47,675 |
| 8 Mar 2023 | ₹106.65 | ₹122.7 | ₹74.65 | ₹76 | 31,576 | 46,450 |
| 9 Mar 2023 | ₹77.85 | ₹94.1 | ₹65.45 | ₹90.55 | 48,326 | 47,700 |
| 10 Mar 2023 | ₹123.45 | ₹240.6 | ₹123.45 | ₹198 | 1,15,426 | 40,650 |
| 13 Mar 2023 | ₹195.95 | ₹580.75 | ₹136.55 | ₹486.4 | 2,18,352 | 70,500 |
| 14 Mar 2023 | ₹491.75 | ₹687.55 | ₹402.2 | ₹497.5 | 6,10,102 | 54,425 |
| 15 Mar 2023 | ₹399.55 | ₹773.3 | ₹319.65 | ₹720 | 3,14,027 | 52,425 |
| 16 Mar 2023 | ₹759.05 | ₹951.55 | ₹489.2 | ₹546.95 | 2,23,077 | 43,750 |
| 17 Mar 2023 | ₹449.25 | ₹712.5 | ₹326.05 | ₹330.6 | 6,29,002 | 57,550 |
| 20 Mar 2023 | ₹418.45 | ₹732.25 | ₹408.55 | ₹470 | 6,80,426 | 97,425 |
| 21 Mar 2023 | ₹376.75 | ₹467.7 | ₹202.25 | ₹230 | 9,70,501 | 1,08,050 |
| 22 Mar 2023 | ₹250 | ₹250 | ₹174.6 | ₹194.65 | 6,80,226 | 1,20,150 |
| 23 Mar 2023 | ₹219.85 | ₹288.95 | ₹107.4 | ₹282.25 | 34,69,852 | 2,56,000 |
| 24 Mar 2023 | ₹330.5 | ₹385.7 | ₹188.3 | ₹346.5 | 6,76,10,303 | 8,92,700 |
| 27 Mar 2023 | ₹308 | ₹333 | ₹130.25 | ₹226.95 | 10,32,70,078 | 12,31,650 |
| 28 Mar 2023 | ₹190.85 | ₹230 | ₹71 | ₹71.05 | 10,73,50,353 | 21,59,000 |
| 29 Mar 2023 | ₹95.1 | ₹95.2 | ₹0.05 | ₹0.1 | 17,35,88,028 | 20,35,400 |