NIFTY BANK 41,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,002.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹281.55 | ₹429.05 | ₹259.35 | ₹428.95 | 60,627 | 23,475 |
| 28 Feb 2023 | ₹419.6 | ₹439.35 | ₹330.6 | ₹385 | 51,878 | 27,475 |
| 1 Mar 2023 | ₹408.6 | ₹542 | ₹408.6 | ₹542 | 40,003 | 29,975 |
| 2 Mar 2023 | ₹524.65 | ₹555 | ₹364.55 | ₹369 | 33,677 | 32,750 |
| 3 Mar 2023 | ₹471.95 | ₹858.75 | ₹465.3 | ₹765 | 1,37,426 | 40,250 |
| 6 Mar 2023 | ₹866.45 | ₹1,002.35 | ₹765 | ₹825.3 | 57,726 | 28,100 |
| 8 Mar 2023 | ₹673.95 | ₹956.55 | ₹659.45 | ₹956.55 | 72,077 | 24,550 |
| 9 Mar 2023 | ₹937.35 | ₹974.05 | ₹705 | ₹707.35 | 28,102 | 25,100 |
| 10 Mar 2023 | ₹480.3 | ₹480.3 | ₹287.55 | ₹329.75 | 1,32,303 | 36,250 |
| 13 Mar 2023 | ₹318.25 | ₹390.15 | ₹134.3 | ₹155.4 | 2,49,552 | 69,325 |
| 14 Mar 2023 | ₹143.65 | ₹177 | ₹94.05 | ₹130 | 2,86,377 | 57,200 |
| 15 Mar 2023 | ₹151.5 | ₹174.35 | ₹62.15 | ₹66.25 | 2,65,152 | 61,575 |
| 16 Mar 2023 | ₹65.85 | ₹85.5 | ₹51.7 | ₹75.7 | 3,28,101 | 67,825 |
| 17 Mar 2023 | ₹79.3 | ₹96.25 | ₹54.05 | ₹90.6 | 3,71,201 | 73,600 |
| 20 Mar 2023 | ₹90.6 | ₹90.6 | ₹43 | ₹50.05 | 3,94,851 | 73,950 |
| 21 Mar 2023 | ₹60.05 | ₹92.65 | ₹47.4 | ₹83.55 | 3,60,052 | 75,150 |
| 22 Mar 2023 | ₹87.7 | ₹97.6 | ₹68.95 | ₹81.05 | 5,81,626 | 1,15,800 |
| 23 Mar 2023 | ₹54.05 | ₹78.8 | ₹20.1 | ₹20.1 | 28,85,802 | 2,85,075 |
| 24 Mar 2023 | ₹23.8 | ₹26.2 | ₹8.4 | ₹8.45 | 91,32,928 | 6,73,225 |
| 27 Mar 2023 | ₹9.05 | ₹10.5 | ₹4.4 | ₹4.45 | 71,96,852 | 5,67,050 |
| 28 Mar 2023 | ₹4.5 | ₹5.3 | ₹1.15 | ₹1.15 | 41,11,503 | 3,49,825 |
| 29 Mar 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.1 | 49,75,853 | 2,21,125 |