NIFTY BANK 48,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹9,100 and a low of ₹6,174.85. Final close ₹8,091.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7,935 | ₹7,957.4 | ₹7,350.7 | ₹7,350.7 | 626 | 9,350 |
| 28 Feb 2023 | ₹7,320.65 | ₹7,525 | ₹7,320.65 | ₹7,382.5 | 651 | 9,450 |
| 1 Mar 2023 | ₹7,300 | ₹7,300 | ₹6,964.8 | ₹6,964.8 | 451 | 9,025 |
| 2 Mar 2023 | ₹7,100 | ₹7,299 | ₹7,090 | ₹7,299 | 376 | 9,025 |
| 3 Mar 2023 | ₹7,040 | ₹7,040 | ₹6,470 | ₹6,470 | 301 | 8,825 |
| 6 Mar 2023 | ₹6,320.05 | ₹6,395 | ₹6,174.85 | ₹6,394.1 | 1,027 | 8,650 |
| 8 Mar 2023 | ₹6,700.9 | ₹6,700.9 | ₹6,225 | ₹6,225 | 351 | 8,750 |
| 9 Mar 2023 | ₹6,280 | ₹6,535.95 | ₹6,280 | ₹6,535.95 | 276 | 8,700 |
| 10 Mar 2023 | ₹7,306.2 | ₹7,307.4 | ₹7,306.2 | ₹7,307.4 | 51 | 8,675 |
| 13 Mar 2023 | ₹7,250 | ₹8,200 | ₹7,250 | ₹8,156.35 | 126 | 8,750 |
| 14 Mar 2023 | ₹8,283.85 | ₹8,350 | ₹8,200 | ₹8,350 | 176 | 8,775 |
| 15 Mar 2023 | ₹8,060 | ₹8,650 | ₹8,060 | ₹8,650 | 151 | 8,750 |
| 16 Mar 2023 | ₹9,100 | ₹9,100 | ₹8,400 | ₹8,486.25 | 451 | 8,975 |
| 17 Mar 2023 | ₹8,400 | ₹8,750 | ₹8,150 | ₹8,150 | 351 | 8,750 |
| 20 Mar 2023 | ₹8,710 | ₹8,710 | ₹8,420 | ₹8,420 | 226 | 8,850 |
| 21 Mar 2023 | ₹8,300 | ₹8,300 | ₹7,919.1 | ₹7,920 | 326 | 9,075 |
| 22 Mar 2023 | ₹7,980 | ₹8,013.9 | ₹7,808.2 | ₹7,860 | 351 | 9,125 |
| 23 Mar 2023 | ₹7,960 | ₹8,290 | ₹7,780 | ₹8,290 | 901 | 9,150 |
| 24 Mar 2023 | ₹8,300 | ₹8,462.25 | ₹8,245 | ₹8,462.25 | 326 | 8,875 |
| 27 Mar 2023 | ₹8,540.45 | ₹8,571 | ₹8,360 | ₹8,571 | 2,551 | 7,350 |
| 28 Mar 2023 | ₹8,460 | ₹8,600 | ₹8,422.5 | ₹8,422.5 | 1,401 | 6,150 |
| 29 Mar 2023 | ₹8,332 | ₹8,337.95 | ₹8,075 | ₹8,091.65 | 3,576 | 3,275 |