NIFTY BANK 40,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,806.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹672.05 | ₹978.1 | ₹655.05 | ₹978.1 | 1,73,651 | 36,800 |
| 28 Feb 2023 | ₹1,000.2 | ₹1,008 | ₹797.05 | ₹908.25 | 57,126 | 30,250 |
| 1 Mar 2023 | ₹955 | ₹1,167.3 | ₹951.1 | ₹1,156.4 | 30,901 | 24,750 |
| 2 Mar 2023 | ₹1,170 | ₹1,186.05 | ₹896 | ₹896 | 17,903 | 23,500 |
| 3 Mar 2023 | ₹1,074.95 | ₹1,601.8 | ₹1,060.7 | ₹1,515.05 | 20,302 | 20,050 |
| 6 Mar 2023 | ₹1,636.35 | ₹1,806.75 | ₹1,511.25 | ₹1,558.55 | 4,576 | 19,525 |
| 8 Mar 2023 | ₹1,451.7 | ₹1,750.1 | ₹1,451.45 | ₹1,750.1 | 2,302 | 18,775 |
| 9 Mar 2023 | ₹1,711.7 | ₹1,746 | ₹1,435.2 | ₹1,442.5 | 4,027 | 18,775 |
| 10 Mar 2023 | ₹1,072.05 | ₹1,072.05 | ₹792 | ₹880.8 | 27,652 | 19,425 |
| 13 Mar 2023 | ₹835.4 | ₹980 | ₹416.3 | ₹480.65 | 1,83,377 | 39,525 |
| 14 Mar 2023 | ₹449.95 | ₹538.65 | ₹300.45 | ₹415.2 | 1,76,376 | 34,525 |
| 15 Mar 2023 | ₹528.55 | ₹549.95 | ₹218 | ₹228.2 | 1,98,628 | 41,075 |
| 16 Mar 2023 | ₹238.45 | ₹324 | ₹172.05 | ₹293.85 | 2,23,151 | 47,425 |
| 17 Mar 2023 | ₹350.25 | ₹389.3 | ₹196.9 | ₹362 | 2,68,127 | 55,800 |
| 20 Mar 2023 | ₹298.25 | ₹298.25 | ₹174.65 | ₹237.2 | 4,23,427 | 67,825 |
| 21 Mar 2023 | ₹287.45 | ₹453 | ₹229.6 | ₹408 | 5,03,077 | 1,04,800 |
| 22 Mar 2023 | ₹453.95 | ₹477 | ₹366.65 | ₹426.2 | 17,47,353 | 2,60,325 |
| 23 Mar 2023 | ₹333 | ₹456.95 | ₹164.7 | ₹164.7 | 79,40,177 | 6,47,025 |
| 24 Mar 2023 | ₹168.45 | ₹218.9 | ₹78.15 | ₹80.7 | 2,56,83,752 | 9,83,800 |
| 27 Mar 2023 | ₹100.05 | ₹118 | ₹36.05 | ₹36.05 | 3,63,80,177 | 12,85,875 |
| 28 Mar 2023 | ₹45.05 | ₹55 | ₹11.1 | ₹15.45 | 3,62,06,227 | 18,94,100 |
| 29 Mar 2023 | ₹15.95 | ₹50.7 | ₹0.05 | ₹0.05 | 25,38,84,678 | 33,54,950 |