NIFTY BANK 43,800 CE traded across 12 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹16.3 | ₹20.4 | ₹15.65 | ₹17.85 | 326 | 275 |
| 15 Mar 2023 | ₹17.85 | ₹19.75 | ₹9 | ₹12.4 | 1,376 | 500 |
| 16 Mar 2023 | ₹15.65 | ₹15.65 | ₹9.25 | ₹10.85 | 576 | 575 |
| 17 Mar 2023 | ₹14 | ₹14.8 | ₹7.6 | ₹8.25 | 1,401 | 1,400 |
| 20 Mar 2023 | ₹7.3 | ₹9.75 | ₹4.6 | ₹9.75 | 326 | 1,400 |
| 21 Mar 2023 | ₹6.6 | ₹6.6 | ₹3.4 | ₹4.4 | 1,301 | 2,050 |
| 22 Mar 2023 | ₹4.25 | ₹4.75 | ₹2.55 | ₹4.5 | 1,176 | 2,050 |
| 23 Mar 2023 | ₹4.5 | ₹6.75 | ₹4 | ₹4.85 | 44,601 | 9,825 |
| 24 Mar 2023 | ₹5.1 | ₹5.3 | ₹2.3 | ₹2.75 | 70,777 | 13,550 |
| 27 Mar 2023 | ₹2.75 | ₹2.95 | ₹1.65 | ₹2.3 | 35,701 | 13,550 |
| 28 Mar 2023 | ₹1.9 | ₹2.1 | ₹0.55 | ₹0.7 | 31,351 | 9,325 |
| 29 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 24,751 | 9,100 |