NIFTY BANK 35,500 CE traded across 19 sessions from 2 Mar 2023 to 29 Mar 2023, with a life-high of ₹6,200 and a low of ₹3,646.65. Final close ₹4,310.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹5,293.6 | ₹5,293.6 | ₹5,276.75 | ₹5,276.75 | 151 | 11,525 |
| 3 Mar 2023 | ₹5,900 | ₹5,925 | ₹5,875 | ₹5,875 | 101 | 11,425 |
| 6 Mar 2023 | ₹5,940 | ₹5,940 | ₹5,940 | ₹5,940 | 51 | 11,425 |
| 8 Mar 2023 | ₹5,751.5 | ₹6,200 | ₹5,751.5 | ₹6,200 | 276 | 11,550 |
| 9 Mar 2023 | ₹5,950 | ₹5,950 | ₹5,930 | ₹5,930 | 201 | 11,475 |
| 10 Mar 2023 | ₹5,213.15 | ₹5,275.55 | ₹4,982.65 | ₹5,130 | 7,126 | 7,975 |
| 13 Mar 2023 | ₹4,820 | ₹4,820 | ₹4,271.95 | ₹4,281 | 1,176 | 7,800 |
| 14 Mar 2023 | ₹4,016.85 | ₹4,220 | ₹4,016.85 | ₹4,180.6 | 2,126 | 6,100 |
| 15 Mar 2023 | ₹4,235.6 | ₹4,235.6 | ₹3,646.65 | ₹3,706.45 | 826 | 6,100 |
| 16 Mar 2023 | ₹3,721.15 | ₹4,040 | ₹3,721.15 | ₹4,040 | 677 | 6,100 |
| 17 Mar 2023 | ₹3,860 | ₹3,920 | ₹3,807.3 | ₹3,920 | 351 | 6,075 |
| 20 Mar 2023 | ₹3,900 | ₹4,037.4 | ₹3,660 | ₹3,660 | 151 | 6,025 |
| 21 Mar 2023 | ₹4,192.7 | ₹4,505.4 | ₹4,192.7 | ₹4,505.4 | 151 | 5,975 |
| 22 Mar 2023 | ₹4,574.2 | ₹4,574.2 | ₹4,502.4 | ₹4,502.4 | 76 | 5,875 |
| 23 Mar 2023 | ₹4,365.65 | ₹4,613.1 | ₹4,339.85 | ₹4,613.1 | 226 | 5,675 |
| 24 Mar 2023 | ₹4,077.6 | ₹4,256.7 | ₹4,014.45 | ₹4,103.2 | 126 | 5,675 |
| 27 Mar 2023 | ₹3,985.45 | ₹4,147.25 | ₹3,960 | ₹4,030 | 426 | 5,675 |
| 28 Mar 2023 | ₹3,980 | ₹4,133.65 | ₹3,930 | ₹4,055 | 1,026 | 5,575 |
| 29 Mar 2023 | ₹4,185 | ₹4,310.1 | ₹4,185 | ₹4,310.1 | 101 | 5,575 |