NIFTY BANK 39,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹833.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹412.35 | ₹429.6 | ₹247 | ₹247 | 34,751 | 16,325 |
| 28 Feb 2023 | ₹262.05 | ₹324.75 | ₹248.4 | ₹266 | 19,327 | 18,225 |
| 1 Mar 2023 | ₹261.35 | ₹261.35 | ₹161.75 | ₹161.75 | 70,926 | 23,525 |
| 2 Mar 2023 | ₹159.2 | ₹219.6 | ₹156.15 | ₹219.6 | 43,102 | 27,900 |
| 3 Mar 2023 | ₹156.15 | ₹180.85 | ₹86.3 | ₹93.5 | 1,08,402 | 35,200 |
| 6 Mar 2023 | ₹72 | ₹87.4 | ₹61.85 | ₹77.75 | 87,553 | 33,450 |
| 8 Mar 2023 | ₹100 | ₹103.85 | ₹64.35 | ₹67.55 | 92,253 | 35,875 |
| 9 Mar 2023 | ₹62.3 | ₹76.55 | ₹56.65 | ₹75.3 | 56,753 | 26,475 |
| 10 Mar 2023 | ₹135.95 | ₹203.75 | ₹135.95 | ₹167.7 | 83,053 | 28,475 |
| 13 Mar 2023 | ₹136.25 | ₹495.15 | ₹113.35 | ₹427.35 | 2,04,202 | 53,225 |
| 14 Mar 2023 | ₹423.2 | ₹600 | ₹343.4 | ₹428 | 4,07,427 | 51,475 |
| 15 Mar 2023 | ₹386.05 | ₹674.9 | ₹266.4 | ₹624.4 | 3,64,601 | 55,850 |
| 16 Mar 2023 | ₹662.2 | ₹833.9 | ₹417.1 | ₹468.05 | 3,88,751 | 65,950 |
| 17 Mar 2023 | ₹363.55 | ₹613.6 | ₹256.15 | ₹279.4 | 8,79,677 | 76,825 |
| 20 Mar 2023 | ₹340 | ₹632 | ₹335 | ₹385 | 14,47,476 | 1,39,850 |
| 21 Mar 2023 | ₹366.85 | ₹390.35 | ₹162.55 | ₹185 | 6,30,127 | 1,46,650 |
| 22 Mar 2023 | ₹149.95 | ₹193.8 | ₹136.05 | ₹154.8 | 6,02,226 | 1,58,650 |
| 23 Mar 2023 | ₹150.7 | ₹226 | ₹81.85 | ₹226 | 36,69,151 | 2,68,375 |
| 24 Mar 2023 | ₹229.9 | ₹284.7 | ₹141 | ₹250.85 | 3,79,85,428 | 5,87,625 |
| 27 Mar 2023 | ₹270 | ₹270.05 | ₹86.8 | ₹160.35 | 5,77,75,653 | 9,33,475 |
| 28 Mar 2023 | ₹100 | ₹150 | ₹36.15 | ₹38 | 5,96,21,253 | 16,98,425 |
| 29 Mar 2023 | ₹37.75 | ₹37.75 | ₹0.05 | ₹0.05 | 9,95,40,878 | 15,87,225 |