NIFTY BANK 39,200 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,548 and a low of ₹297.55. Final close ₹709.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,347.8 | ₹1,605.6 | ₹1,293.95 | ₹1,605.6 | 2,376 | 7,275 |
| 28 Feb 2023 | ₹1,588.1 | ₹1,596.9 | ₹1,410.85 | ₹1,560 | 1,027 | 7,600 |
| 1 Mar 2023 | ₹1,630 | ₹1,758.55 | ₹1,630 | ₹1,758.55 | 151 | 7,550 |
| 2 Mar 2023 | ₹1,900.05 | ₹1,900.05 | ₹1,560 | ₹1,560 | 527 | 7,550 |
| 3 Mar 2023 | ₹1,819.95 | ₹2,375 | ₹1,819.95 | ₹2,303.05 | 352 | 7,600 |
| 6 Mar 2023 | ₹2,490 | ₹2,548 | ₹2,489.95 | ₹2,548 | 452 | 7,575 |
| 8 Mar 2023 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 26 | 7,475 |
| 10 Mar 2023 | ₹1,650 | ₹1,650 | ₹1,447.05 | ₹1,583.55 | 1,226 | 7,425 |
| 13 Mar 2023 | ₹1,614.85 | ₹1,614.85 | ₹895.1 | ₹1,009.75 | 4,026 | 7,900 |
| 14 Mar 2023 | ₹942.05 | ₹1,083.8 | ₹717 | ₹908.4 | 1,13,952 | 15,450 |
| 15 Mar 2023 | ₹1,050 | ₹1,119.85 | ₹583.6 | ₹620 | 1,54,652 | 46,700 |
| 16 Mar 2023 | ₹620 | ₹796 | ₹464.65 | ₹740 | 4,46,901 | 54,850 |
| 17 Mar 2023 | ₹800 | ₹917.35 | ₹551.8 | ₹905.1 | 7,02,652 | 49,225 |
| 20 Mar 2023 | ₹673.75 | ₹767.1 | ₹515.2 | ₹687 | 10,64,551 | 92,525 |
| 21 Mar 2023 | ₹780 | ₹1,085.45 | ₹677.65 | ₹1,029.9 | 3,18,027 | 61,275 |
| 22 Mar 2023 | ₹1,111 | ₹1,124.05 | ₹952.95 | ₹1,046 | 68,776 | 42,675 |
| 23 Mar 2023 | ₹869.95 | ₹1,146.8 | ₹581 | ₹581 | 1,33,027 | 47,950 |
| 24 Mar 2023 | ₹634 | ₹770 | ₹430.9 | ₹448 | 34,67,727 | 1,55,750 |
| 27 Mar 2023 | ₹477.95 | ₹630.4 | ₹367.2 | ₹385 | 1,45,92,501 | 2,83,650 |
| 28 Mar 2023 | ₹400 | ₹500 | ₹297.55 | ₹470 | 1,94,95,626 | 2,91,475 |
| 29 Mar 2023 | ₹485 | ₹761.15 | ₹439.8 | ₹709.15 | 59,36,201 | 1,46,525 |