NIFTY BANK 41,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹796.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹198.4 | ₹309.9 | ₹185.1 | ₹309.9 | 59,451 | 33,400 |
| 28 Feb 2023 | ₹300.75 | ₹320.7 | ₹240 | ₹282.85 | 70,477 | 31,975 |
| 1 Mar 2023 | ₹283.55 | ₹404.7 | ₹272.2 | ₹404.7 | 55,278 | 42,300 |
| 2 Mar 2023 | ₹387.9 | ₹415.6 | ₹256.3 | ₹261.4 | 43,902 | 38,725 |
| 3 Mar 2023 | ₹342 | ₹668.9 | ₹335.05 | ₹587 | 2,02,327 | 46,125 |
| 6 Mar 2023 | ₹679.95 | ₹796.1 | ₹583.05 | ₹642.2 | 2,96,028 | 76,950 |
| 8 Mar 2023 | ₹499.95 | ₹760 | ₹493.65 | ₹760 | 3,11,727 | 83,775 |
| 9 Mar 2023 | ₹729.9 | ₹764.75 | ₹518.3 | ₹529.85 | 3,21,453 | 76,550 |
| 10 Mar 2023 | ₹400 | ₹400 | ₹196.1 | ₹221.25 | 2,42,676 | 82,725 |
| 13 Mar 2023 | ₹203.55 | ₹271.3 | ₹93.1 | ₹106.35 | 3,01,203 | 83,750 |
| 14 Mar 2023 | ₹94.2 | ₹121.1 | ₹68.35 | ₹89.65 | 2,90,927 | 94,900 |
| 15 Mar 2023 | ₹108.5 | ₹120.2 | ₹45.4 | ₹47 | 2,94,602 | 84,225 |
| 16 Mar 2023 | ₹50.35 | ₹60.3 | ₹38.85 | ₹51.75 | 4,16,302 | 82,175 |
| 17 Mar 2023 | ₹64.7 | ₹64.85 | ₹39.5 | ₹58 | 4,36,077 | 93,000 |
| 20 Mar 2023 | ₹63 | ₹63 | ₹31.15 | ₹36 | 2,86,076 | 83,875 |
| 21 Mar 2023 | ₹40.05 | ₹53.25 | ₹30.85 | ₹47.35 | 5,15,727 | 84,700 |
| 22 Mar 2023 | ₹50.05 | ₹55.55 | ₹39 | ₹43.15 | 3,79,627 | 92,375 |
| 23 Mar 2023 | ₹35 | ₹44.45 | ₹12 | ₹12 | 22,11,277 | 2,84,475 |
| 24 Mar 2023 | ₹13.2 | ₹16.25 | ₹5.25 | ₹5.25 | 57,21,827 | 3,56,500 |
| 27 Mar 2023 | ₹6.45 | ₹7.25 | ₹3.25 | ₹3.65 | 54,61,502 | 5,32,150 |
| 28 Mar 2023 | ₹4.05 | ₹4.25 | ₹1.2 | ₹1.25 | 33,63,952 | 3,74,500 |
| 29 Mar 2023 | ₹1.1 | ₹4 | ₹0.05 | ₹0.05 | 39,52,852 | 3,00,550 |