NIFTY BANK 37,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹291.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹150.05 | ₹154.85 | ₹81.35 | ₹81.35 | 8,902 | 5,675 |
| 28 Feb 2023 | ₹90 | ₹108.95 | ₹75.65 | ₹88.1 | 9,551 | 5,250 |
| 1 Mar 2023 | ₹76.15 | ₹77 | ₹54.15 | ₹54.15 | 19,777 | 4,450 |
| 2 Mar 2023 | ₹55.15 | ₹66.2 | ₹50.9 | ₹64.35 | 9,401 | 4,000 |
| 3 Mar 2023 | ₹63 | ₹63 | ₹32.2 | ₹33.9 | 19,301 | 10,325 |
| 6 Mar 2023 | ₹27.65 | ₹33.8 | ₹23.8 | ₹30 | 8,776 | 9,625 |
| 8 Mar 2023 | ₹35.85 | ₹37.25 | ₹21.5 | ₹21.5 | 9,528 | 10,375 |
| 9 Mar 2023 | ₹27 | ₹29.75 | ₹23.4 | ₹27.25 | 11,176 | 4,025 |
| 10 Mar 2023 | ₹27.15 | ₹61.7 | ₹27.15 | ₹47 | 10,101 | 3,900 |
| 13 Mar 2023 | ₹47.35 | ₹162.7 | ₹33 | ₹135.9 | 81,101 | 16,225 |
| 14 Mar 2023 | ₹144.75 | ₹198.6 | ₹98 | ₹128.65 | 1,22,401 | 18,050 |
| 15 Mar 2023 | ₹73.8 | ₹222.35 | ₹73.55 | ₹195.1 | 1,21,402 | 22,575 |
| 16 Mar 2023 | ₹204.95 | ₹291.75 | ₹120 | ₹140.65 | 1,91,901 | 34,250 |
| 17 Mar 2023 | ₹90.65 | ₹185 | ₹68.5 | ₹71 | 2,22,626 | 31,100 |
| 20 Mar 2023 | ₹99.25 | ₹182.5 | ₹88.85 | ₹94 | 2,46,326 | 25,325 |
| 21 Mar 2023 | ₹82.15 | ₹93.7 | ₹36.65 | ₹39.75 | 1,51,801 | 29,050 |
| 22 Mar 2023 | ₹38.05 | ₹38.05 | ₹24.3 | ₹28.9 | 3,35,526 | 58,075 |
| 23 Mar 2023 | ₹29.15 | ₹38 | ₹15 | ₹36 | 9,27,526 | 1,13,025 |
| 24 Mar 2023 | ₹40 | ₹40 | ₹17.6 | ₹29.35 | 58,42,978 | 3,87,475 |
| 27 Mar 2023 | ₹29.45 | ₹29.45 | ₹6.05 | ₹7.1 | 63,99,076 | 4,39,350 |
| 28 Mar 2023 | ₹6.85 | ₹6.85 | ₹2 | ₹2 | 40,13,103 | 3,87,525 |
| 29 Mar 2023 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 55,27,453 | 5,81,850 |