NIFTY BANK 37,600 CE traded across 9 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,686.6 and a low of ₹1,505. Final close ₹2,365.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹2,686.6 | ₹2,686.6 | ₹2,250 | ₹2,250 | 51 | 75 |
| 16 Mar 2023 | ₹1,716.6 | ₹1,844.15 | ₹1,505 | ₹1,740 | 2,276 | 1,300 |
| 17 Mar 2023 | ₹2,271.85 | ₹2,271.85 | ₹1,788.45 | ₹1,985.95 | 976 | 1,450 |
| 22 Mar 2023 | ₹2,489.05 | ₹2,543.6 | ₹2,489.05 | ₹2,543.6 | 51 | 1,375 |
| 23 Mar 2023 | ₹2,453.2 | ₹2,453.2 | ₹2,453.2 | ₹2,453.2 | 26 | 1,375 |
| 24 Mar 2023 | ₹2,129.25 | ₹2,129.25 | ₹1,882.3 | ₹1,882.3 | 426 | 1,500 |
| 27 Mar 2023 | ₹1,882.25 | ₹2,116 | ₹1,831 | ₹2,116 | 101 | 1,475 |
| 28 Mar 2023 | ₹1,936.05 | ₹2,010 | ₹1,848.15 | ₹2,010 | 751 | 1,500 |
| 29 Mar 2023 | ₹2,365.25 | ₹2,365.25 | ₹2,365.2 | ₹2,365.2 | 127 | 1,475 |