NIFTY BANK 37,800 CE traded across 11 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,407 and a low of ₹1,330.55. Final close ₹1,955.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,882.75 | ₹2,063.15 | ₹1,799.3 | ₹1,799.3 | 101 | 50 |
| 15 Mar 2023 | ₹2,033.7 | ₹2,033.7 | ₹1,548.55 | ₹1,548.55 | 101 | 100 |
| 16 Mar 2023 | ₹1,515.5 | ₹1,842.55 | ₹1,330.55 | ₹1,837.25 | 7,001 | 2,050 |
| 17 Mar 2023 | ₹2,080.1 | ₹2,080.1 | ₹1,571.3 | ₹1,653.3 | 626 | 2,250 |
| 20 Mar 2023 | ₹1,538.85 | ₹1,722.9 | ₹1,500 | ₹1,707.75 | 626 | 2,375 |
| 22 Mar 2023 | ₹2,407 | ₹2,407 | ₹2,295.15 | ₹2,348.05 | 4,101 | 2,375 |
| 23 Mar 2023 | ₹2,148.6 | ₹2,350 | ₹2,148.6 | ₹2,350 | 151 | 2,025 |
| 24 Mar 2023 | ₹1,929.7 | ₹2,022.75 | ₹1,527.05 | ₹1,632.3 | 4,501 | 4,350 |
| 27 Mar 2023 | ₹1,750 | ₹1,993.15 | ₹1,576.65 | ₹1,635.35 | 5,251 | 4,200 |
| 28 Mar 2023 | ₹1,716.35 | ₹1,825 | ₹1,612.05 | ₹1,825 | 651 | 4,125 |
| 29 Mar 2023 | ₹2,005.25 | ₹2,080.6 | ₹1,955.7 | ₹1,955.7 | 352 | 3,975 |