NIFTY BANK 42,700 PE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,327.1 and a low of ₹1,100. Final close ₹2,744.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,662 | ₹2,662 | ₹2,313 | ₹2,314.95 | 926 | 20,700 |
| 28 Feb 2023 | ₹2,314.95 | ₹2,428.6 | ₹2,207.65 | ₹2,428.6 | 1,426 | 18,900 |
| 1 Mar 2023 | ₹2,082.5 | ₹2,082.5 | ₹1,845.1 | ₹1,851.5 | 5,102 | 17,875 |
| 2 Mar 2023 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 51 | 17,875 |
| 3 Mar 2023 | ₹1,370.5 | ₹1,404.45 | ₹1,306.05 | ₹1,404.45 | 2,626 | 17,775 |
| 6 Mar 2023 | ₹1,193.9 | ₹1,370 | ₹1,100 | ₹1,302.6 | 552 | 17,725 |
| 8 Mar 2023 | ₹1,183.55 | ₹1,183.55 | ₹1,145.75 | ₹1,145.75 | 51 | 17,700 |
| 9 Mar 2023 | ₹1,141.95 | ₹1,425 | ₹1,106.75 | ₹1,425 | 10,727 | 14,200 |
| 10 Mar 2023 | ₹1,895.5 | ₹2,120 | ₹1,895.5 | ₹2,120 | 277 | 14,175 |
| 14 Mar 2023 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 76 | 14,225 |
| 17 Mar 2023 | ₹3,216.8 | ₹3,216.8 | ₹3,216.8 | ₹3,216.8 | 26 | 14,200 |
| 20 Mar 2023 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 25 | 14,200 |
| 21 Mar 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 51 | 14,200 |
| 22 Mar 2023 | ₹2,627 | ₹2,627 | ₹2,581 | ₹2,581 | 76 | 14,200 |
| 23 Mar 2023 | ₹2,598.65 | ₹3,083.1 | ₹2,460.05 | ₹3,083.1 | 326 | 14,125 |
| 24 Mar 2023 | ₹3,005.8 | ₹3,327.1 | ₹3,000 | ₹3,327.1 | 252 | 14,125 |
| 27 Mar 2023 | ₹3,237.6 | ₹3,237.6 | ₹3,080 | ₹3,080 | 1,026 | 14,100 |
| 28 Mar 2023 | ₹3,200 | ₹3,270 | ₹3,180 | ₹3,191.6 | 1,176 | 0 |
| 29 Mar 2023 | ₹2,905.75 | ₹3,021.1 | ₹2,744.05 | ₹2,744.05 | 1,126 | 13,750 |