NIFTY BANK 40,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,925 and a low of ₹204.8. Final close ₹787.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,021.25 | ₹1,104.75 | ₹710.95 | ₹711.95 | 29,127 | 14,875 |
| 28 Feb 2023 | ₹713 | ₹891.15 | ₹705.5 | ₹765 | 13,752 | 13,625 |
| 1 Mar 2023 | ₹689.05 | ₹701.95 | ₹520 | ₹520 | 1,60,502 | 33,900 |
| 2 Mar 2023 | ₹550 | ₹690 | ₹513.85 | ₹690 | 2,86,527 | 63,500 |
| 3 Mar 2023 | ₹578.95 | ₹608.75 | ₹293.55 | ₹319.95 | 3,13,952 | 84,825 |
| 6 Mar 2023 | ₹252.2 | ₹307.15 | ₹215.95 | ₹279.05 | 1,78,277 | 56,225 |
| 8 Mar 2023 | ₹346.65 | ₹368.2 | ₹220.85 | ₹221.8 | 1,04,001 | 55,450 |
| 9 Mar 2023 | ₹218.4 | ₹300.5 | ₹204.8 | ₹295.45 | 79,677 | 48,525 |
| 10 Mar 2023 | ₹350 | ₹688.3 | ₹350 | ₹600 | 2,67,776 | 56,225 |
| 13 Mar 2023 | ₹610.05 | ₹1,315.15 | ₹470 | ₹1,169.45 | 1,96,402 | 44,900 |
| 14 Mar 2023 | ₹1,224.95 | ₹1,526.35 | ₹1,053.6 | ₹1,213.9 | 25,727 | 41,550 |
| 15 Mar 2023 | ₹999.05 | ₹1,683 | ₹911.3 | ₹1,611 | 13,427 | 38,575 |
| 16 Mar 2023 | ₹1,611 | ₹1,925 | ₹1,270.65 | ₹1,353.95 | 18,776 | 37,575 |
| 17 Mar 2023 | ₹1,150 | ₹1,627.95 | ₹1,036.15 | ₹1,041.6 | 7,226 | 37,000 |
| 20 Mar 2023 | ₹1,274.95 | ₹1,684.35 | ₹1,262.15 | ₹1,275.6 | 13,277 | 31,475 |
| 21 Mar 2023 | ₹1,219.15 | ₹1,285 | ₹764.2 | ₹825.45 | 16,801 | 30,675 |
| 22 Mar 2023 | ₹725 | ₹865.9 | ₹718.5 | ₹770.65 | 27,401 | 34,625 |
| 23 Mar 2023 | ₹889.85 | ₹1,123.7 | ₹598.1 | ₹1,122.25 | 1,75,927 | 42,100 |
| 24 Mar 2023 | ₹1,161.9 | ₹1,352.55 | ₹938.7 | ₹1,331.2 | 37,001 | 42,975 |
| 27 Mar 2023 | ₹1,251.9 | ₹1,361.9 | ₹974.85 | ₹1,271.55 | 24,728 | 38,725 |
| 28 Mar 2023 | ₹1,177.95 | ₹1,311.15 | ₹1,065.15 | ₹1,065.15 | 14,801 | 36,325 |
| 29 Mar 2023 | ₹1,052.05 | ₹1,080.25 | ₹742.85 | ₹787.4 | 2,04,077 | 35,625 |