NIFTY BANK 43,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4,638.15 and a low of ₹1,755. Final close ₹3,592.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3,374.4 | ₹3,470 | ₹2,926.8 | ₹2,926.8 | 5,151 | 33,200 |
| 28 Feb 2023 | ₹2,930 | ₹3,200 | ₹2,930 | ₹2,990 | 1,251 | 32,400 |
| 1 Mar 2023 | ₹2,866 | ₹2,866 | ₹2,578.3 | ₹2,578.3 | 1,601 | 32,150 |
| 2 Mar 2023 | ₹2,549.55 | ₹2,912 | ₹2,549.55 | ₹2,908.7 | 3,952 | 33,950 |
| 3 Mar 2023 | ₹2,633.1 | ₹2,640 | ₹1,999 | ₹2,101.7 | 7,626 | 33,325 |
| 6 Mar 2023 | ₹1,873 | ₹2,041.05 | ₹1,755 | ₹1,991.75 | 7,826 | 32,775 |
| 8 Mar 2023 | ₹2,246 | ₹2,246 | ₹1,798.9 | ₹1,798.9 | 3,501 | 32,475 |
| 9 Mar 2023 | ₹1,796 | ₹2,137 | ₹1,796 | ₹2,125 | 2,451 | 33,025 |
| 10 Mar 2023 | ₹2,649.95 | ₹3,028.5 | ₹2,649.95 | ₹2,874.15 | 2,252 | 32,175 |
| 13 Mar 2023 | ₹2,700 | ₹3,828.95 | ₹2,680 | ₹3,828.95 | 2,151 | 31,375 |
| 14 Mar 2023 | ₹3,754.1 | ₹4,155.2 | ₹3,562.15 | ₹3,861.35 | 11,076 | 29,850 |
| 15 Mar 2023 | ₹3,589.5 | ₹4,348.65 | ₹3,478.05 | ₹4,319.05 | 2,451 | 29,700 |
| 16 Mar 2023 | ₹4,432.55 | ₹4,638.15 | ₹3,915.7 | ₹4,057.3 | 10,278 | 30,175 |
| 17 Mar 2023 | ₹3,920 | ₹4,295.35 | ₹3,650 | ₹3,650 | 1,376 | 29,825 |
| 20 Mar 2023 | ₹4,030 | ₹4,454.85 | ₹3,960.85 | ₹3,960.85 | 1,326 | 29,675 |
| 21 Mar 2023 | ₹3,854.6 | ₹3,965 | ₹3,376.15 | ₹3,432.95 | 1,326 | 29,200 |
| 22 Mar 2023 | ₹3,318.85 | ₹3,494.55 | ₹3,318.85 | ₹3,346.2 | 1,876 | 29,125 |
| 23 Mar 2023 | ₹3,581.85 | ₹3,800 | ₹3,238 | ₹3,800 | 9,076 | 32,425 |
| 24 Mar 2023 | ₹3,855.3 | ₹4,099.95 | ₹3,733.8 | ₹4,099.95 | 1,701 | 32,000 |
| 27 Mar 2023 | ₹4,050 | ₹4,141.85 | ₹3,792.75 | ₹4,046.2 | 3,526 | 29,200 |
| 28 Mar 2023 | ₹3,960 | ₹4,116.55 | ₹3,900 | ₹3,902.6 | 3,376 | 26,150 |
| 29 Mar 2023 | ₹3,900 | ₹3,900 | ₹3,550.05 | ₹3,592.85 | 16,801 | 13,550 |