NIFTY BANK 44,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5,550.2 and a low of ₹2,715.5. Final close ₹4,611.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4,420.05 | ₹4,438.85 | ₹3,899.95 | ₹3,899.95 | 2,277 | 14,975 |
| 28 Feb 2023 | ₹3,900.05 | ₹3,977.25 | ₹3,900 | ₹3,977.25 | 177 | 14,925 |
| 1 Mar 2023 | ₹3,710 | ₹3,741.6 | ₹3,573.6 | ₹3,573.6 | 176 | 14,800 |
| 2 Mar 2023 | ₹3,593.7 | ₹3,902.25 | ₹3,593.7 | ₹3,886.45 | 1,001 | 14,975 |
| 3 Mar 2023 | ₹3,620.05 | ₹3,620.05 | ₹2,944.05 | ₹3,060.35 | 1,027 | 15,225 |
| 6 Mar 2023 | ₹2,776.75 | ₹2,984 | ₹2,715.5 | ₹2,970.5 | 176 | 15,200 |
| 8 Mar 2023 | ₹3,176.35 | ₹3,176.35 | ₹2,760 | ₹2,760 | 4,251 | 12,325 |
| 9 Mar 2023 | ₹2,896.95 | ₹3,030 | ₹2,896.95 | ₹3,030 | 1,501 | 11,775 |
| 10 Mar 2023 | ₹3,820 | ₹3,965 | ₹3,820 | ₹3,965 | 326 | 12,425 |
| 13 Mar 2023 | ₹4,102.8 | ₹4,700 | ₹4,101 | ₹4,700 | 2,851 | 12,575 |
| 14 Mar 2023 | ₹4,800 | ₹4,800 | ₹4,693.95 | ₹4,693.95 | 151 | 12,575 |
| 15 Mar 2023 | ₹4,551.2 | ₹5,310 | ₹4,551.2 | ₹5,310 | 2,426 | 11,025 |
| 16 Mar 2023 | ₹5,339.9 | ₹5,550.2 | ₹4,950 | ₹5,160 | 701 | 10,525 |
| 17 Mar 2023 | ₹4,943.55 | ₹5,146.9 | ₹4,943.55 | ₹5,022.6 | 851 | 10,325 |
| 20 Mar 2023 | ₹5,099.55 | ₹5,257.35 | ₹5,099.55 | ₹5,148.15 | 176 | 10,175 |
| 21 Mar 2023 | ₹4,915 | ₹4,915 | ₹4,891 | ₹4,891 | 51 | 10,175 |
| 22 Mar 2023 | ₹4,430.15 | ₹4,435.55 | ₹4,378.1 | ₹4,382.05 | 1,201 | 10,150 |
| 23 Mar 2023 | ₹4,580.25 | ₹4,800 | ₹4,350 | ₹4,800 | 326 | 9,850 |
| 24 Mar 2023 | ₹4,932.1 | ₹5,027.8 | ₹4,725 | ₹4,961.5 | 901 | 9,225 |
| 27 Mar 2023 | ₹5,000.5 | ₹5,121.05 | ₹4,875 | ₹5,088.7 | 1,777 | 8,250 |
| 28 Mar 2023 | ₹4,970 | ₹5,086.5 | ₹4,940.65 | ₹4,940.65 | 1,076 | 7,875 |
| 29 Mar 2023 | ₹4,815.65 | ₹4,816 | ₹4,585.55 | ₹4,611 | 2,226 | 6,925 |