NIFTY BANK 42,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹220.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹50.6 | ₹77.95 | ₹47.9 | ₹72.35 | 20,777 | 13,600 |
| 28 Feb 2023 | ₹70.5 | ₹74.75 | ₹59.3 | ₹64.75 | 13,652 | 15,725 |
| 1 Mar 2023 | ₹65.7 | ₹92.2 | ₹65.7 | ₹91.45 | 14,152 | 17,325 |
| 2 Mar 2023 | ₹88.6 | ₹95.9 | ₹52.65 | ₹55.2 | 47,452 | 18,150 |
| 3 Mar 2023 | ₹69.15 | ₹171.1 | ₹67.2 | ₹144 | 1,44,501 | 40,625 |
| 6 Mar 2023 | ₹182.6 | ₹220.9 | ₹137.95 | ₹161 | 76,976 | 31,875 |
| 8 Mar 2023 | ₹117.15 | ₹197 | ₹110 | ₹196 | 1,16,878 | 37,075 |
| 9 Mar 2023 | ₹188.7 | ₹196.1 | ₹111.4 | ₹116.25 | 75,402 | 35,450 |
| 10 Mar 2023 | ₹60.05 | ₹60.75 | ₹40.65 | ₹42.85 | 1,19,852 | 24,425 |
| 13 Mar 2023 | ₹44.55 | ₹52.2 | ₹29.2 | ₹32.4 | 1,91,226 | 53,500 |
| 14 Mar 2023 | ₹32.9 | ₹37.6 | ₹27.4 | ₹32.25 | 1,47,402 | 20,850 |
| 15 Mar 2023 | ₹33 | ₹35.7 | ₹20.6 | ₹22.05 | 38,351 | 19,000 |
| 16 Mar 2023 | ₹19.4 | ₹24.35 | ₹15.25 | ₹18.7 | 30,802 | 18,325 |
| 17 Mar 2023 | ₹24.95 | ₹24.95 | ₹13.9 | ₹16.6 | 35,126 | 18,775 |
| 20 Mar 2023 | ₹16.6 | ₹16.6 | ₹11.3 | ₹11.45 | 19,176 | 18,025 |
| 21 Mar 2023 | ₹12.15 | ₹12.4 | ₹8.75 | ₹8.75 | 15,076 | 19,525 |
| 22 Mar 2023 | ₹10.1 | ₹10.5 | ₹7.8 | ₹8.35 | 56,527 | 36,425 |
| 23 Mar 2023 | ₹7.4 | ₹9.8 | ₹6.2 | ₹6.65 | 9,36,326 | 1,15,925 |
| 24 Mar 2023 | ₹6 | ₹6.8 | ₹3.35 | ₹3.65 | 8,02,151 | 91,225 |
| 27 Mar 2023 | ₹3.95 | ₹4.15 | ₹2.45 | ₹2.9 | 2,66,476 | 88,425 |
| 28 Mar 2023 | ₹2.7 | ₹2.8 | ₹0.55 | ₹0.6 | 3,21,277 | 79,725 |
| 29 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 4,42,676 | 70,475 |