NIFTY BANK 44,700 CE traded across 9 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹13.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹10.9 | ₹13.1 | ₹10.9 | ₹13.1 | 326 | 275 |
| 15 Mar 2023 | ₹13.1 | ₹13.1 | ₹9.1 | ₹10.45 | 11,026 | 3,225 |
| 16 Mar 2023 | ₹10.25 | ₹10.25 | ₹8.55 | ₹8.55 | 326 | 2,925 |
| 17 Mar 2023 | ₹8.7 | ₹8.7 | ₹5.35 | ₹5.55 | 276 | 2,900 |
| 23 Mar 2023 | ₹2.15 | ₹3.1 | ₹2.15 | ₹3.1 | 226 | 2,875 |
| 24 Mar 2023 | ₹2.65 | ₹3.35 | ₹2.2 | ₹2.85 | 28,926 | 12,425 |
| 27 Mar 2023 | ₹1.1 | ₹4.9 | ₹1.1 | ₹2.55 | 28,651 | 16,525 |
| 28 Mar 2023 | ₹2.55 | ₹2.55 | ₹0.6 | ₹0.6 | 39,051 | 19,150 |
| 29 Mar 2023 | ₹0.6 | ₹1.45 | ₹0.1 | ₹0.1 | 18,376 | 20,975 |