NIFTY BANK 49,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.25 | ₹7.4 | ₹6.15 | ₹6.25 | 5,601 | 33,225 |
| 28 Feb 2023 | ₹7 | ₹7.3 | ₹5.6 | ₹6.1 | 4,176 | 34,500 |
| 1 Mar 2023 | ₹6.75 | ₹6.9 | ₹5.55 | ₹5.65 | 7,502 | 30,150 |
| 2 Mar 2023 | ₹5.25 | ₹6.9 | ₹5.25 | ₹5.6 | 5,176 | 29,175 |
| 3 Mar 2023 | ₹6.15 | ₹7.3 | ₹5.5 | ₹5.65 | 2,577 | 28,650 |
| 6 Mar 2023 | ₹7 | ₹7.3 | ₹5.5 | ₹6.9 | 4,326 | 29,600 |
| 8 Mar 2023 | ₹6.3 | ₹6.95 | ₹5.5 | ₹6.95 | 2,426 | 29,525 |
| 9 Mar 2023 | ₹6.1 | ₹6.95 | ₹5.7 | ₹5.7 | 5,576 | 30,925 |
| 10 Mar 2023 | ₹5.4 | ₹7.95 | ₹5.4 | ₹6.7 | 10,376 | 30,375 |
| 13 Mar 2023 | ₹6.25 | ₹8.25 | ₹5.7 | ₹8.25 | 11,751 | 35,550 |
| 14 Mar 2023 | ₹7.95 | ₹8 | ₹6.35 | ₹7.8 | 3,776 | 38,025 |
| 15 Mar 2023 | ₹7 | ₹7.3 | ₹5.3 | ₹7 | 9,676 | 38,750 |
| 16 Mar 2023 | ₹6.85 | ₹6.85 | ₹5.3 | ₹6 | 4,601 | 40,225 |
| 17 Mar 2023 | ₹5.1 | ₹5.1 | ₹3.3 | ₹3.3 | 4,726 | 40,500 |
| 20 Mar 2023 | ₹3.4 | ₹4.4 | ₹3.3 | ₹3.3 | 9,101 | 41,875 |
| 21 Mar 2023 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.7 | 1,276 | 42,375 |
| 22 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.5 | ₹2.1 | 5,501 | 41,850 |
| 23 Mar 2023 | ₹1.95 | ₹2.7 | ₹1.5 | ₹2.1 | 3,37,777 | 2,80,100 |
| 24 Mar 2023 | ₹1.95 | ₹2.45 | ₹1.35 | ₹1.6 | 11,61,626 | 4,08,700 |
| 27 Mar 2023 | ₹1.65 | ₹2.4 | ₹1.1 | ₹1.45 | 9,07,451 | 4,43,950 |
| 28 Mar 2023 | ₹0.85 | ₹1.6 | ₹0.45 | ₹0.55 | 8,13,952 | 4,02,925 |
| 29 Mar 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 3,46,401 | 2,91,975 |