NIFTY BANK 41,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹863 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹232.95 | ₹352.25 | ₹207.5 | ₹352.25 | 67,853 | 28,675 |
| 28 Feb 2023 | ₹360 | ₹360 | ₹266.15 | ₹314.15 | 43,851 | 28,650 |
| 1 Mar 2023 | ₹337.35 | ₹446.1 | ₹335.05 | ₹446.1 | 35,427 | 31,650 |
| 2 Mar 2023 | ₹429 | ₹458.8 | ₹288.1 | ₹296.75 | 37,952 | 32,025 |
| 3 Mar 2023 | ₹382.3 | ₹730 | ₹374.75 | ₹650.15 | 2,78,352 | 76,900 |
| 6 Mar 2023 | ₹723 | ₹863 | ₹638.8 | ₹695.05 | 2,08,777 | 67,200 |
| 8 Mar 2023 | ₹619.85 | ₹823.8 | ₹527.1 | ₹816 | 3,41,852 | 73,900 |
| 9 Mar 2023 | ₹795.2 | ₹820.9 | ₹582.05 | ₹599.15 | 1,32,277 | 78,300 |
| 10 Mar 2023 | ₹372.5 | ₹387.85 | ₹223.7 | ₹253.1 | 2,74,803 | 66,000 |
| 13 Mar 2023 | ₹253.15 | ₹309.95 | ₹105 | ₹120.55 | 4,60,502 | 78,350 |
| 14 Mar 2023 | ₹114.25 | ₹138.7 | ₹75.85 | ₹100.55 | 3,90,577 | 79,100 |
| 15 Mar 2023 | ₹125.05 | ₹134.15 | ₹47.1 | ₹51.7 | 2,79,752 | 76,750 |
| 16 Mar 2023 | ₹51.7 | ₹67.75 | ₹42.4 | ₹58.1 | 4,44,526 | 68,175 |
| 17 Mar 2023 | ₹69.75 | ₹76 | ₹43.6 | ₹67.05 | 5,62,076 | 84,525 |
| 20 Mar 2023 | ₹67.05 | ₹74.8 | ₹34.4 | ₹45 | 3,38,951 | 86,250 |
| 21 Mar 2023 | ₹45.05 | ₹64 | ₹35.2 | ₹57.5 | 5,51,301 | 1,11,825 |
| 22 Mar 2023 | ₹63 | ₹67.25 | ₹46.7 | ₹55.15 | 6,44,776 | 1,33,775 |
| 23 Mar 2023 | ₹44.1 | ₹51.4 | ₹14.8 | ₹16.65 | 31,16,226 | 4,28,625 |
| 24 Mar 2023 | ₹18.05 | ₹18.65 | ₹6.4 | ₹6.75 | 76,45,703 | 5,89,025 |
| 27 Mar 2023 | ₹6.75 | ₹8.1 | ₹3.25 | ₹3.25 | 47,13,377 | 5,47,425 |
| 28 Mar 2023 | ₹3.9 | ₹4.5 | ₹1.2 | ₹1.2 | 32,28,202 | 4,85,725 |
| 29 Mar 2023 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 41,76,502 | 3,44,650 |