NIFTY BANK 42,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,676.45 and a low of ₹947.35. Final close ₹2,593.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,508.8 | ₹2,508.8 | ₹1,980 | ₹1,980 | 21,151 | 53,125 |
| 28 Feb 2023 | ₹1,959 | ₹2,240 | ₹1,954.6 | ₹2,069.7 | 5,076 | 52,150 |
| 1 Mar 2023 | ₹1,930 | ₹1,948.75 | ₹1,650.15 | ₹1,650.15 | 10,426 | 52,700 |
| 2 Mar 2023 | ₹1,650 | ₹1,980 | ₹1,629.05 | ₹1,980 | 4,877 | 52,975 |
| 3 Mar 2023 | ₹1,680 | ₹1,689.55 | ₹1,138 | ₹1,234.65 | 44,576 | 56,875 |
| 6 Mar 2023 | ₹1,109.05 | ₹1,215.55 | ₹947.35 | ₹1,141.4 | 71,551 | 70,950 |
| 8 Mar 2023 | ₹1,339 | ₹1,370 | ₹970 | ₹970 | 85,851 | 73,950 |
| 9 Mar 2023 | ₹1,002.1 | ₹1,253.9 | ₹956 | ₹1,251.85 | 1,33,501 | 79,825 |
| 10 Mar 2023 | ₹1,609 | ₹2,053.2 | ₹1,609 | ₹1,914.05 | 17,701 | 75,050 |
| 13 Mar 2023 | ₹1,845 | ₹2,890 | ₹1,727.1 | ₹2,731.95 | 10,326 | 72,000 |
| 14 Mar 2023 | ₹2,775.15 | ₹3,175.5 | ₹2,700 | ₹2,810 | 3,176 | 70,000 |
| 15 Mar 2023 | ₹2,500 | ₹3,383 | ₹2,500 | ₹3,350 | 4,176 | 69,225 |
| 16 Mar 2023 | ₹3,443.1 | ₹3,676.45 | ₹2,924.35 | ₹3,019.6 | 6,151 | 67,850 |
| 17 Mar 2023 | ₹2,710.05 | ₹3,146.7 | ₹2,680 | ₹2,680 | 1,877 | 66,650 |
| 20 Mar 2023 | ₹2,963.1 | ₹3,398.9 | ₹2,952 | ₹2,972 | 2,702 | 65,400 |
| 21 Mar 2023 | ₹2,862.85 | ₹2,966.7 | ₹2,400 | ₹2,465.05 | 5,251 | 63,075 |
| 22 Mar 2023 | ₹2,316.9 | ₹2,480 | ₹2,315 | ₹2,376 | 4,876 | 59,675 |
| 23 Mar 2023 | ₹2,567.1 | ₹2,865 | ₹2,238.65 | ₹2,856.6 | 8,976 | 61,250 |
| 24 Mar 2023 | ₹2,931.2 | ₹3,150 | ₹2,680 | ₹3,118.35 | 5,226 | 59,900 |
| 27 Mar 2023 | ₹3,018 | ₹3,097.4 | ₹2,780 | ₹3,033.85 | 9,476 | 53,600 |
| 28 Mar 2023 | ₹3,001 | ₹3,106 | ₹2,870 | ₹2,870 | 5,826 | 48,550 |
| 29 Mar 2023 | ₹2,808 | ₹2,847.9 | ₹2,570 | ₹2,593 | 27,251 | 40,500 |