NIFTY BANK 38,900 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,828.7 and a low of ₹531.9. Final close ₹1,012.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,689.4 | ₹1,796.55 | ₹1,551.35 | ₹1,796.55 | 176 | 1,025 |
| 28 Feb 2023 | ₹1,874.8 | ₹1,874.8 | ₹1,782.65 | ₹1,782.65 | 251 | 1,225 |
| 2 Mar 2023 | ₹2,170.7 | ₹2,170.7 | ₹1,843.45 | ₹1,843.45 | 826 | 1,450 |
| 3 Mar 2023 | ₹2,082.45 | ₹2,607.4 | ₹2,082.45 | ₹2,593.35 | 326 | 1,400 |
| 6 Mar 2023 | ₹2,816.2 | ₹2,816.2 | ₹2,584.2 | ₹2,584.2 | 126 | 1,375 |
| 8 Mar 2023 | ₹2,584.25 | ₹2,584.25 | ₹2,584.25 | ₹2,584.25 | 51 | 1,400 |
| 9 Mar 2023 | ₹2,828.7 | ₹2,828.7 | ₹2,575.75 | ₹2,575.75 | 101 | 1,400 |
| 10 Mar 2023 | ₹1,910.35 | ₹1,910.35 | ₹1,910.35 | ₹1,910.35 | 26 | 1,350 |
| 13 Mar 2023 | ₹1,876.85 | ₹1,876.85 | ₹984.6 | ₹1,204.85 | 3,751 | 1,950 |
| 14 Mar 2023 | ₹1,119.65 | ₹1,255.75 | ₹906.8 | ₹1,117.85 | 9,026 | 2,875 |
| 15 Mar 2023 | ₹1,305 | ₹1,330.6 | ₹754.4 | ₹784.35 | 32,651 | 7,275 |
| 16 Mar 2023 | ₹726.05 | ₹1,007.15 | ₹611.9 | ₹935.5 | 2,69,778 | 21,250 |
| 17 Mar 2023 | ₹1,077.65 | ₹1,136.7 | ₹725.7 | ₹1,135 | 80,852 | 21,275 |
| 20 Mar 2023 | ₹891.85 | ₹974 | ₹686.75 | ₹882.75 | 1,28,251 | 27,950 |
| 21 Mar 2023 | ₹965.15 | ₹1,337.1 | ₹885.2 | ₹1,275.75 | 29,951 | 17,375 |
| 22 Mar 2023 | ₹1,364 | ₹1,374.15 | ₹1,209.4 | ₹1,302.15 | 10,551 | 19,050 |
| 23 Mar 2023 | ₹1,159.15 | ₹1,412.35 | ₹872 | ₹881.2 | 22,801 | 15,750 |
| 24 Mar 2023 | ₹857.95 | ₹1,017.3 | ₹635.5 | ₹662.35 | 3,82,001 | 22,500 |
| 27 Mar 2023 | ₹720.1 | ₹887.8 | ₹582.05 | ₹616.35 | 10,31,926 | 31,950 |
| 28 Mar 2023 | ₹675.45 | ₹760 | ₹531.9 | ₹742.7 | 11,65,526 | 24,300 |
| 29 Mar 2023 | ₹744.6 | ₹1,055 | ₹706 | ₹1,012.8 | 1,47,852 | 16,100 |