NIFTY BANK 38,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹453.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹230.05 | ₹236.55 | ₹128.5 | ₹131.2 | 29,251 | 17,650 |
| 28 Feb 2023 | ₹135.5 | ₹168.65 | ₹126 | ₹136.85 | 22,328 | 17,950 |
| 1 Mar 2023 | ₹106.4 | ₹122.6 | ₹82.9 | ₹82.9 | 26,602 | 14,050 |
| 2 Mar 2023 | ₹79.95 | ₹108.4 | ₹79.95 | ₹106.25 | 14,977 | 15,050 |
| 3 Mar 2023 | ₹71.65 | ₹75.4 | ₹46.8 | ₹48.65 | 40,502 | 11,400 |
| 6 Mar 2023 | ₹31.55 | ₹47.6 | ₹31.55 | ₹42.95 | 20,601 | 11,050 |
| 8 Mar 2023 | ₹53 | ₹53.4 | ₹35.85 | ₹35.85 | 21,576 | 12,300 |
| 9 Mar 2023 | ₹38.95 | ₹47.6 | ₹31 | ₹47.6 | 15,826 | 12,400 |
| 10 Mar 2023 | ₹43.05 | ₹97.15 | ₹43 | ₹77.2 | 35,903 | 11,225 |
| 13 Mar 2023 | ₹64.15 | ₹253 | ₹52.45 | ₹214.15 | 65,777 | 11,750 |
| 14 Mar 2023 | ₹233.1 | ₹312.75 | ₹165.55 | ₹208.95 | 2,31,927 | 53,975 |
| 15 Mar 2023 | ₹134.55 | ₹352.75 | ₹121.8 | ₹311.95 | 2,41,402 | 38,225 |
| 16 Mar 2023 | ₹333.8 | ₹453.15 | ₹195.8 | ₹225.45 | 2,65,851 | 36,625 |
| 17 Mar 2023 | ₹153.6 | ₹302.45 | ₹101.35 | ₹115.3 | 2,44,052 | 50,975 |
| 20 Mar 2023 | ₹175.25 | ₹304 | ₹156.4 | ₹161.3 | 2,59,302 | 47,900 |
| 21 Mar 2023 | ₹126.5 | ₹165.85 | ₹63.8 | ₹68.95 | 2,85,526 | 65,450 |
| 22 Mar 2023 | ₹58.35 | ₹71.15 | ₹47.4 | ₹55.5 | 2,91,802 | 1,07,325 |
| 23 Mar 2023 | ₹55.5 | ₹75 | ₹27.2 | ₹75 | 15,38,776 | 2,03,950 |
| 24 Mar 2023 | ₹75 | ₹80 | ₹38.45 | ₹65.15 | 1,00,09,877 | 3,39,975 |
| 27 Mar 2023 | ₹49.1 | ₹52.5 | ₹14.15 | ₹22.5 | 1,66,69,827 | 6,58,325 |
| 28 Mar 2023 | ₹22.5 | ₹22.5 | ₹3.45 | ₹3.45 | 1,01,72,977 | 5,02,075 |
| 29 Mar 2023 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 1,22,78,277 | 9,03,150 |