NIFTY BANK 39,100 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,643.2 and a low of ₹369.3. Final close ₹811.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,366 | ₹1,563.05 | ₹1,282.95 | ₹1,562.9 | 1,127 | 1,625 |
| 28 Feb 2023 | ₹1,676.9 | ₹1,676.9 | ₹1,650 | ₹1,650 | 101 | 1,725 |
| 1 Mar 2023 | ₹1,732.5 | ₹1,769.75 | ₹1,732.5 | ₹1,769.75 | 201 | 1,750 |
| 2 Mar 2023 | ₹1,994.6 | ₹2,000 | ₹1,664.05 | ₹1,664.05 | 526 | 1,925 |
| 3 Mar 2023 | ₹1,928.75 | ₹2,425 | ₹1,928.75 | ₹2,425 | 301 | 1,875 |
| 6 Mar 2023 | ₹2,635.95 | ₹2,635.95 | ₹2,605 | ₹2,605 | 1,901 | 2,450 |
| 9 Mar 2023 | ₹2,643.2 | ₹2,643.2 | ₹2,394 | ₹2,394 | 101 | 2,225 |
| 10 Mar 2023 | ₹1,610.8 | ₹1,722.1 | ₹1,610.8 | ₹1,722.1 | 102 | 2,125 |
| 13 Mar 2023 | ₹1,452.35 | ₹1,452.35 | ₹963.75 | ₹1,053.45 | 1,526 | 2,500 |
| 14 Mar 2023 | ₹973.9 | ₹1,148.25 | ₹776.2 | ₹997.4 | 35,776 | 6,525 |
| 15 Mar 2023 | ₹1,172 | ₹1,184 | ₹637.5 | ₹660 | 42,976 | 18,200 |
| 16 Mar 2023 | ₹681.55 | ₹866.5 | ₹512.7 | ₹801 | 3,93,976 | 25,225 |
| 17 Mar 2023 | ₹802.05 | ₹1,007.35 | ₹609 | ₹996.5 | 3,48,726 | 23,575 |
| 20 Mar 2023 | ₹785.95 | ₹832.5 | ₹570.45 | ₹756 | 6,02,551 | 43,000 |
| 21 Mar 2023 | ₹856 | ₹1,168.95 | ₹742.8 | ₹1,104 | 1,01,527 | 26,850 |
| 22 Mar 2023 | ₹1,161.45 | ₹1,214.45 | ₹1,038.25 | ₹1,130.55 | 16,376 | 27,900 |
| 23 Mar 2023 | ₹960 | ₹1,234.2 | ₹712.15 | ₹712.4 | 66,876 | 31,700 |
| 24 Mar 2023 | ₹691.15 | ₹850 | ₹493.25 | ₹518.35 | 13,21,602 | 55,200 |
| 27 Mar 2023 | ₹558.25 | ₹715.4 | ₹435.5 | ₹460 | 56,32,177 | 69,150 |
| 28 Mar 2023 | ₹505.05 | ₹652.3 | ₹369.3 | ₹548.4 | 76,08,326 | 1,31,950 |
| 29 Mar 2023 | ₹550.9 | ₹860 | ₹535.8 | ₹811.7 | 21,99,202 | 43,275 |