NIFTY BANK 41,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,930.4 and a low of ₹553.2. Final close ₹1,891.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,650 | ₹1,780 | ₹1,420.95 | ₹1,420.95 | 876 | 11,375 |
| 28 Feb 2023 | ₹1,483 | ₹1,546 | ₹1,425.4 | ₹1,546 | 1,201 | 10,725 |
| 1 Mar 2023 | ₹1,340 | ₹1,340 | ₹1,118 | ₹1,118 | 4,376 | 11,625 |
| 2 Mar 2023 | ₹1,119.3 | ₹1,343.75 | ₹1,086.95 | ₹1,317.55 | 4,602 | 10,675 |
| 3 Mar 2023 | ₹1,094.95 | ₹1,113.45 | ₹700 | ₹771.15 | 19,127 | 11,200 |
| 6 Mar 2023 | ₹641.95 | ₹746.75 | ₹555 | ₹698.95 | 64,776 | 13,400 |
| 8 Mar 2023 | ₹798.55 | ₹872.4 | ₹570.9 | ₹574.85 | 45,353 | 18,100 |
| 9 Mar 2023 | ₹615.95 | ₹768.15 | ₹553.2 | ₹764.45 | 84,151 | 21,275 |
| 10 Mar 2023 | ₹1,036.35 | ₹1,429.2 | ₹1,024.25 | ₹1,311.05 | 25,803 | 13,850 |
| 13 Mar 2023 | ₹1,302.05 | ₹2,129.25 | ₹1,132.9 | ₹2,075.55 | 5,752 | 12,325 |
| 14 Mar 2023 | ₹2,099.95 | ₹2,512.2 | ₹1,901.5 | ₹2,091.1 | 1,477 | 12,075 |
| 15 Mar 2023 | ₹1,843.55 | ₹2,682.75 | ₹1,842 | ₹2,682.75 | 1,277 | 11,600 |
| 16 Mar 2023 | ₹2,732.95 | ₹2,930.4 | ₹2,315.45 | ₹2,560 | 1,301 | 11,625 |
| 17 Mar 2023 | ₹2,326.6 | ₹2,648 | ₹2,012.8 | ₹2,012.8 | 1,052 | 10,750 |
| 20 Mar 2023 | ₹2,520 | ₹2,550.7 | ₹2,274.75 | ₹2,274.75 | 176 | 10,650 |
| 21 Mar 2023 | ₹2,414.75 | ₹2,414.75 | ₹1,705.5 | ₹1,780.1 | 276 | 10,550 |
| 22 Mar 2023 | ₹1,770 | ₹1,770 | ₹1,703 | ₹1,703 | 276 | 10,375 |
| 23 Mar 2023 | ₹1,703 | ₹2,157.95 | ₹1,573.05 | ₹2,157.95 | 3,651 | 11,050 |
| 24 Mar 2023 | ₹2,150 | ₹2,435 | ₹2,100 | ₹2,435 | 151 | 11,125 |
| 27 Mar 2023 | ₹2,210 | ₹2,399.45 | ₹2,140 | ₹2,399.45 | 401 | 10,900 |
| 28 Mar 2023 | ₹2,310.45 | ₹2,350 | ₹2,191.45 | ₹2,191.45 | 701 | 10,625 |
| 29 Mar 2023 | ₹2,135.5 | ₹2,153.6 | ₹1,850 | ₹1,891.7 | 10,676 | 9,500 |