NIFTY BANK 38,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹644.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹315.7 | ₹329.9 | ₹184.85 | ₹187.2 | 38,176 | 21,850 |
| 28 Feb 2023 | ₹198.85 | ₹246.35 | ₹184 | ₹200.85 | 49,651 | 26,475 |
| 1 Mar 2023 | ₹180.05 | ₹180.45 | ₹119 | ₹121.15 | 78,077 | 21,850 |
| 2 Mar 2023 | ₹115.4 | ₹159.3 | ₹115.4 | ₹159.3 | 31,552 | 22,975 |
| 3 Mar 2023 | ₹148.9 | ₹148.9 | ₹65 | ₹68.2 | 86,826 | 18,375 |
| 6 Mar 2023 | ₹68.2 | ₹68.2 | ₹48.4 | ₹58.25 | 29,976 | 16,725 |
| 8 Mar 2023 | ₹73.5 | ₹79.1 | ₹49.1 | ₹51.25 | 18,327 | 17,575 |
| 9 Mar 2023 | ₹45.1 | ₹56.5 | ₹42.65 | ₹55.15 | 22,002 | 17,950 |
| 10 Mar 2023 | ₹57.7 | ₹146.8 | ₹57.7 | ₹117.1 | 86,077 | 20,025 |
| 13 Mar 2023 | ₹134.95 | ₹371.95 | ₹79.05 | ₹314.75 | 2,17,127 | 32,150 |
| 14 Mar 2023 | ₹334.45 | ₹451.95 | ₹245 | ₹312.15 | 1,31,901 | 31,100 |
| 15 Mar 2023 | ₹231.85 | ₹509.25 | ₹189.1 | ₹456.25 | 1,82,127 | 40,700 |
| 16 Mar 2023 | ₹456.25 | ₹644.9 | ₹299.5 | ₹338.45 | 5,88,451 | 89,675 |
| 17 Mar 2023 | ₹257.3 | ₹450.75 | ₹185.2 | ₹187.85 | 3,36,528 | 64,500 |
| 20 Mar 2023 | ₹238.8 | ₹461 | ₹219 | ₹259.25 | 4,16,403 | 77,200 |
| 21 Mar 2023 | ₹190.85 | ₹267.85 | ₹105.1 | ₹118.7 | 4,84,077 | 78,675 |
| 22 Mar 2023 | ₹98.05 | ₹123.85 | ₹84.05 | ₹98 | 6,30,002 | 1,50,875 |
| 23 Mar 2023 | ₹100 | ₹138 | ₹48.65 | ₹138 | 31,49,077 | 3,38,975 |
| 24 Mar 2023 | ₹139.95 | ₹167.95 | ₹78 | ₹145.15 | 2,16,34,452 | 6,86,475 |
| 27 Mar 2023 | ₹118 | ₹124 | ₹36.5 | ₹67 | 3,18,08,802 | 10,12,025 |
| 28 Mar 2023 | ₹43.95 | ₹57 | ₹6.9 | ₹9 | 2,85,90,253 | 14,76,325 |
| 29 Mar 2023 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 3,39,62,053 | 11,85,600 |