NIFTY BANK 37,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹314.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹168.85 | ₹168.85 | ₹89.4 | ₹89.4 | 13,151 | 7,850 |
| 28 Feb 2023 | ₹91.95 | ₹115 | ₹87.3 | ₹96.45 | 12,478 | 7,400 |
| 1 Mar 2023 | ₹81.85 | ₹85 | ₹57.6 | ₹58 | 17,976 | 6,425 |
| 2 Mar 2023 | ₹55.95 | ₹71.8 | ₹55.95 | ₹70.3 | 19,553 | 8,675 |
| 3 Mar 2023 | ₹66.55 | ₹66.55 | ₹34.4 | ₹36.05 | 27,276 | 13,600 |
| 6 Mar 2023 | ₹28.35 | ₹36 | ₹23.75 | ₹36 | 14,151 | 11,725 |
| 8 Mar 2023 | ₹32.95 | ₹40.95 | ₹27 | ₹29.05 | 7,103 | 11,950 |
| 9 Mar 2023 | ₹25.95 | ₹31.05 | ₹23.8 | ₹27.65 | 20,352 | 9,650 |
| 10 Mar 2023 | ₹27.35 | ₹66.05 | ₹27.35 | ₹51.9 | 18,701 | 7,425 |
| 13 Mar 2023 | ₹52 | ₹177.25 | ₹35.3 | ₹143.45 | 89,726 | 16,275 |
| 14 Mar 2023 | ₹160.45 | ₹215.15 | ₹101.2 | ₹138.45 | 1,61,052 | 14,650 |
| 15 Mar 2023 | ₹110.4 | ₹240.8 | ₹81.15 | ₹214.65 | 1,33,803 | 21,825 |
| 16 Mar 2023 | ₹224.4 | ₹314.55 | ₹129.85 | ₹154.2 | 2,88,551 | 66,600 |
| 17 Mar 2023 | ₹100.8 | ₹200.75 | ₹75.35 | ₹75.35 | 1,80,126 | 58,700 |
| 20 Mar 2023 | ₹94.95 | ₹200 | ₹94.95 | ₹100.45 | 2,67,502 | 59,600 |
| 21 Mar 2023 | ₹80 | ₹102.7 | ₹40 | ₹62 | 3,11,128 | 37,525 |
| 22 Mar 2023 | ₹37.05 | ₹42.05 | ₹27.05 | ₹31.4 | 4,05,477 | 53,600 |
| 23 Mar 2023 | ₹32.9 | ₹49.35 | ₹16.3 | ₹40.7 | 14,77,126 | 2,03,475 |
| 24 Mar 2023 | ₹28 | ₹42 | ₹19.8 | ₹31.9 | 74,80,776 | 3,13,450 |
| 27 Mar 2023 | ₹16 | ₹22.45 | ₹6.95 | ₹8.75 | 74,13,551 | 3,79,625 |
| 28 Mar 2023 | ₹7.95 | ₹8 | ₹2.45 | ₹3 | 46,55,002 | 4,28,800 |
| 29 Mar 2023 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 51,71,102 | 4,28,400 |