NIFTY BANK 44,200 CE traded across 21 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹92.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹92.65 | ₹92.65 | ₹8.6 | ₹11.65 | 3,351 | 1,625 |
| 1 Mar 2023 | ₹16.2 | ₹23.95 | ₹16.2 | ₹23.95 | 201 | 1,700 |
| 2 Mar 2023 | ₹23.95 | ₹24.8 | ₹11.7 | ₹13.6 | 851 | 1,825 |
| 3 Mar 2023 | ₹17.4 | ₹26.85 | ₹9.2 | ₹18.7 | 10,826 | 2,550 |
| 6 Mar 2023 | ₹20.65 | ₹25.75 | ₹20.3 | ₹21.4 | 41,803 | 6,350 |
| 8 Mar 2023 | ₹19.05 | ₹24.95 | ₹16.15 | ₹24.95 | 31,303 | 6,925 |
| 9 Mar 2023 | ₹20.6 | ₹23 | ₹16.85 | ₹18 | 26,427 | 7,825 |
| 10 Mar 2023 | ₹14.65 | ₹16.1 | ₹13.25 | ₹13.8 | 15,651 | 6,700 |
| 13 Mar 2023 | ₹14 | ₹22.35 | ₹8.9 | ₹22.35 | 11,301 | 5,650 |
| 14 Mar 2023 | ₹14.4 | ₹21.25 | ₹10.1 | ₹12.9 | 1,426 | 6,075 |
| 15 Mar 2023 | ₹16 | ₹16.55 | ₹8.65 | ₹12.6 | 1,501 | 5,900 |
| 16 Mar 2023 | ₹12.6 | ₹12.6 | ₹7.5 | ₹8.05 | 601 | 5,650 |
| 17 Mar 2023 | ₹8.1 | ₹10.9 | ₹5 | ₹6.8 | 5,301 | 5,675 |
| 20 Mar 2023 | ₹7.2 | ₹7.35 | ₹4.9 | ₹6 | 1,501 | 4,925 |
| 21 Mar 2023 | ₹5.95 | ₹6.05 | ₹5.5 | ₹5.5 | 128 | 4,975 |
| 22 Mar 2023 | ₹2.35 | ₹4.3 | ₹2.35 | ₹4.2 | 901 | 4,750 |
| 23 Mar 2023 | ₹4.3 | ₹6.25 | ₹2.3 | ₹4.3 | 46,076 | 20,125 |
| 24 Mar 2023 | ₹4.3 | ₹5.8 | ₹2.15 | ₹2.5 | 85,852 | 26,900 |
| 27 Mar 2023 | ₹2.95 | ₹4.25 | ₹1.45 | ₹2.3 | 45,001 | 21,700 |
| 28 Mar 2023 | ₹2.05 | ₹4.9 | ₹0.6 | ₹0.8 | 64,701 | 5,950 |
| 29 Mar 2023 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 22,151 | 5,350 |