NIFTY BANK 38,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,332.9 and a low of ₹842.1. Final close ₹1,415.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,800 | ₹2,232.5 | ₹1,748.05 | ₹2,232.5 | 3,451 | 9,600 |
| 28 Feb 2023 | ₹2,222.25 | ₹2,226.55 | ₹1,978.8 | ₹2,146.8 | 3,551 | 10,175 |
| 1 Mar 2023 | ₹2,250 | ₹2,500 | ₹2,250 | ₹2,488.95 | 726 | 10,125 |
| 2 Mar 2023 | ₹2,523.95 | ₹2,538.9 | ₹2,166 | ₹2,166 | 1,051 | 10,025 |
| 3 Mar 2023 | ₹2,468 | ₹3,032.7 | ₹2,463.5 | ₹2,962.3 | 2,326 | 10,100 |
| 6 Mar 2023 | ₹3,250 | ₹3,332.9 | ₹3,017.15 | ₹3,017.15 | 501 | 9,900 |
| 8 Mar 2023 | ₹2,829 | ₹3,239.45 | ₹2,829 | ₹3,239.45 | 1,526 | 9,375 |
| 9 Mar 2023 | ₹3,204.9 | ₹3,246.15 | ₹2,910 | ₹2,910 | 801 | 9,225 |
| 10 Mar 2023 | ₹2,477.65 | ₹2,496.1 | ₹2,100 | ₹2,202.25 | 2,827 | 9,725 |
| 13 Mar 2023 | ₹2,178.8 | ₹2,316.8 | ₹1,386.45 | ₹1,508.15 | 13,626 | 14,250 |
| 14 Mar 2023 | ₹1,464.95 | ₹1,635 | ₹1,178.2 | ₹1,433 | 63,476 | 19,675 |
| 15 Mar 2023 | ₹1,629.15 | ₹1,690 | ₹1,011.75 | ₹1,049.75 | 46,651 | 26,975 |
| 16 Mar 2023 | ₹978.1 | ₹1,305.05 | ₹842.1 | ₹1,215.4 | 7,35,202 | 2,86,425 |
| 17 Mar 2023 | ₹1,382.1 | ₹1,471 | ₹989.75 | ₹1,471 | 2,09,977 | 2,85,450 |
| 20 Mar 2023 | ₹1,252 | ₹1,283.4 | ₹944.1 | ₹1,193.1 | 2,09,526 | 2,76,100 |
| 21 Mar 2023 | ₹1,313.2 | ₹1,692.85 | ₹1,185 | ₹1,628.9 | 1,03,801 | 2,75,750 |
| 22 Mar 2023 | ₹1,687 | ₹1,736.7 | ₹1,550.55 | ₹1,655.6 | 40,851 | 2,70,625 |
| 23 Mar 2023 | ₹1,500.85 | ₹1,786 | ₹1,205.7 | ₹1,205.7 | 1,38,502 | 2,77,175 |
| 24 Mar 2023 | ₹1,197.2 | ₹1,379 | ₹950.1 | ₹988.35 | 5,12,251 | 2,29,050 |
| 27 Mar 2023 | ₹1,070 | ₹1,263.85 | ₹906.75 | ₹1,051.8 | 7,58,452 | 2,18,850 |
| 28 Mar 2023 | ₹1,020 | ₹1,142.4 | ₹900 | ₹1,135.95 | 4,16,528 | 2,04,400 |
| 29 Mar 2023 | ₹1,129.2 | ₹1,450 | ₹1,129.2 | ₹1,415.25 | 1,78,351 | 1,83,225 |